PREVIEW / etf_daily / 2003-02-13

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-13.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-13	SPY	ETF	82.15	82.66	81.0	82.35	57934100.0
2003-02-13	QQQ	ETF	23.85	23.98	23.32	23.94	77734900.0
2003-02-13	IWM	ETF	35.42	35.445	34.97	35.33	3505600.0
2003-02-13	DIA	ETF	77.7	78.17	76.52	78.02	8574200.0
2003-02-13	TLT	ETF	88.27	89.18	88.17	88.57	440200.0
2003-02-13	AAA	ETF	39.0	39.0	38.5	38.75	800.0
2003-02-13	ADRE	ETF	45.001	46.0	45.001	46.0	700.0
2003-02-13	ARB	ETF	31.2	31.53	30.85	31.2	100000.0
2003-02-13	BBH	ETF	29.0133	29.0133	28.28	28.5667	4348200.0
2003-02-13	BITS	ETF	7.2	7.4	6.6	7.16	3050.0
2003-02-13	BOSS	ETF	9.44	9.44	9.4	9.4	100.0
2003-02-13	CEF	ETF	4.95	5.15	4.95	5.11	314600.0
2003-02-13	CHB	ETF	2.5	2.5	2.35	2.5	87800.0
2003-02-13	CNXT	ETF	1.45	1.46	1.37	1.41	2121520.0
2003-02-13	CSB	ETF	11.3999996185303	11.5	11.0	11.5	28000.0
2003-02-13	DGT	ETF	46.09	46.44	45.81	46.41	3100.0
2003-02-13	EFA	ETF	31.0667	31.3467	30.8767	31.29	501000.0
2003-02-13	ELV	ETF	27.275	27.72	26.875	27.5	1821900.0
2003-02-13	EPP	ETF	16.6533	16.7533	16.6533	16.7467	29100.0
2003-02-13	EWA	ETF	9.07	9.09	8.91	8.99	26800.0
2003-02-13	EWC	ETF	9.5	9.55	9.5	9.51	10200.0
2003-02-13	EWD	ETF	9.52	9.52	9.52	9.52	100.0
2003-02-13	EWG	ETF	9.14	9.23	9.01	9.19	32100.0
2003-02-13	EWH	ETF	7.42	7.45	7.29	7.3	26700.0
2003-02-13	EWI	ETF	29.26	29.26	29.04	29.24	200.0
2003-02-13	EWJ	ETF	27.68	27.8	27.4	27.8	52050.0
2003-02-13	EWK	ETF	8.92	8.92	8.91	8.91	600.0
2003-02-13	EWL	ETF	10.11	10.29	10.11	10.22	900.0
2003-02-13	EWM	ETF	20.8	20.8	20.64	20.72	1675.0
2003-02-13	EWN	ETF	11.51	11.69	11.51	11.62	900.0
2003-02-13	EWO	ETF	8.78	8.8	8.77	8.8	3200.0
2003-02-13	EWP	ETF	17.86	17.89	17.86	17.88	500.0
2003-02-13	EWQ	ETF	13.52	13.52	13.43	13.45	2700.0
2003-02-13	EWS	ETF	8.16	8.16	8.0	8.08	60450.0
2003-02-13	EWT	ETF	16.22	16.22	15.72	15.76	83800.0
2003-02-13	EWU	ETF	22.4	22.98	22.3	22.52	60150.0
2003-02-13	EWW	ETF	11.13	11.32	11.08	11.29	70300.0
2003-02-13	EWY	ETF	16.57	16.8	16.57	16.6	150200.0
2003-02-13	EWZ	ETF	7.33	7.44	7.25	7.34	63100.0
2003-02-13	EZA	ETF	19.18	19.18	19.18	19.18	200.0
2003-02-13	EZU	ETF	19.985	20.18	19.955	20.175	8800.0
2003-02-13	FCTR	ETF	17.36	17.9	16.92	17.25	26600.0
2003-02-13	FEZ	ETF	23.07	23.31	22.96	23.2	82300.0
2003-02-13	FMAR	ETF	12.0	12.14	11.97	12.11	26400.0
2003-02-13	GLDB	ETF	9.95	10.26	9.94	10.26	77333.0
2003-02-13	GRNB	ETF	22.961	23.01	22.8726	22.961	1110.0
2003-02-13	GSIG	ETF	4.81	4.83	4.65	4.78	19200.0
2003-02-13	IBB	ETF	15.7	15.7	15.42	15.5533	919800.0
2003-02-13	ICF	ETF	19.6125	19.6125	19.44	19.5875	146800.0
2003-02-13	IDU	ETF	21.375	21.845	20.91	21.67	415800.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time