PREVIEW / etf_daily / 2003-02-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-14.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-14	SPY	ETF	82.37	84.2	81.82	84.15	59580900.0
2003-02-14	QQQ	ETF	23.83	24.5	23.62	24.49	67456700.0
2003-02-14	IWM	ETF	35.38	35.795	35.255	35.65	2653800.0
2003-02-14	DIA	ETF	78.1	79.62	77.47	79.6	10643900.0
2003-02-14	TLT	ETF	88.3	88.37	87.61	87.81	829700.0
2003-02-14	AAA	ETF	38.45	40.15	38.45	40.04	4600.0
2003-02-14	ARB	ETF	31.5	32.11	31.5	32.11	99700.0
2003-02-14	BBH	ETF	28.56	28.9333	28.35	28.9167	3268800.0
2003-02-14	BITS	ETF	7.0	7.2	6.6	6.6	2300.0
2003-02-14	CEF	ETF	5.11	5.11	4.99	5.05	228100.0
2003-02-14	CHB	ETF	2.49	2.5	2.37	2.5	27500.0
2003-02-14	CNXT	ETF	1.42	1.51	1.41	1.45	2402320.0
2003-02-14	CSB	ETF	11.5	13.5	11.5	13.0	47900.0
2003-02-14	DGT	ETF	46.74	47.15	46.74	47.15	900.0
2003-02-14	EFA	ETF	31.33	31.72	31.1867	31.5867	594300.0
2003-02-14	ELV	ETF	27.505	27.505	26.6	27.19	1539700.0
2003-02-14	EPP	ETF	16.6967	16.7133	16.63	16.6333	105000.0
2003-02-14	EWA	ETF	8.92	9.05	8.92	9.0	13500.0
2003-02-14	EWC	ETF	9.68	9.68	9.51	9.51	1500.0
2003-02-14	EWD	ETF	9.5	9.6	9.5	9.6	1479200.0
2003-02-14	EWG	ETF	9.23	9.61	9.23	9.5	1386700.0
2003-02-14	EWH	ETF	7.25	7.49	7.25	7.49	43500.0
2003-02-14	EWI	ETF	29.08	29.32	29.08	29.32	361700.0
2003-02-14	EWJ	ETF	27.64	28.12	27.64	28.08	226375.0
2003-02-14	EWK	ETF	9.16	9.16	9.16	9.16	1280400.0
2003-02-14	EWL	ETF	10.45	10.51	10.27	10.44	7300.0
2003-02-14	EWM	ETF	20.8	20.8	20.72	20.72	1925.0
2003-02-14	EWN	ETF	11.67	11.92	11.67	11.92	1072900.0
2003-02-14	EWO	ETF	8.84	8.84	8.77	8.77	3500.0
2003-02-14	EWP	ETF	17.97	18.42	17.97	18.41	1905300.0
2003-02-14	EWQ	ETF	13.5	13.89	13.5	13.89	22700.0
2003-02-14	EWS	ETF	8.12	8.2	8.02	8.2	8200.0
2003-02-14	EWT	ETF	15.42	16.38	15.42	16.14	83600.0
2003-02-14	EWU	ETF	22.38	22.74	22.3	22.74	664500.0
2003-02-14	EWW	ETF	11.19	11.39	11.17	11.24	6300.0
2003-02-14	EWY	ETF	16.74	17.01	16.62	17.01	10100.0
2003-02-14	EWZ	ETF	7.3	7.3	7.16	7.17	5300.0
2003-02-14	EZU	ETF	20.155	20.655	20.155	20.655	5200.0
2003-02-14	FCTR	ETF	17.54	17.54	16.85	17.3	37688.0
2003-02-14	FEZ	ETF	23.31	24.0	23.28	23.86	25400.0
2003-02-14	FMAR	ETF	12.06	12.14	12.06	12.08	1100.0
2003-02-14	GLDB	ETF	9.95	10.26	9.95	10.129	26100.0
2003-02-14	GRNB	ETF	23.069	23.1868	23.069	23.1868	707.0
2003-02-14	GSIG	ETF	4.8	4.8	4.63	4.68	33000.0
2003-02-14	IBB	ETF	15.5533	15.7633	15.5	15.7633	438600.0
2003-02-14	ICF	ETF	19.6375	19.7	19.49	19.5625	118000.0
2003-02-14	IDU	ETF	21.915	21.97	21.585	21.97	83200.0
2003-02-14	IEF	ETF	85.81	85.9	85.5	85.7	51300.0
2003-02-14	IEV	ETF	21.985	22.415	21.985	22.305	129600.0
2003-02-14	IGE	ETF	12.8917	12.9333	12.8917	12.9233	13200.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time