PREVIEW / etf_daily / 2003-02-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-18.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-18	SPY	ETF	84.53	85.8	84.39	85.63	39492700.0
2003-02-18	QQQ	ETF	24.7	25.34	24.68	25.25	74029100.0
2003-02-18	IWM	ETF	35.925	36.375	35.925	36.365	1881000.0
2003-02-18	DIA	ETF	80.0	81.05	79.88	80.85	8393400.0
2003-02-18	TLT	ETF	87.56	87.98	87.34	87.92	213200.0
2003-02-18	AAA	ETF	41.45	41.8	41.4	41.8	400.0
2003-02-18	ADRE	ETF	47.5	47.5	46.0	46.0	400.0
2003-02-18	ARB	ETF	32.3	32.95	32.3	32.86	121500.0
2003-02-18	BBH	ETF	29.0	29.5833	29.0	29.5833	3108300.0
2003-02-18	BITS	ETF	6.92	7.88	6.916	7.76	5425.0
2003-02-18	CEF	ETF	4.93	4.98	4.86	4.89	287400.0
2003-02-18	CHB	ETF	2.37	2.5	2.37	2.5	108400.0
2003-02-18	CNXT	ETF	1.5199	1.5604	1.5097	1.53	2286660.0
2003-02-18	CSB	ETF	13.0	13.0	12.5	12.5	10800.0
2003-02-18	DGT	ETF	47.95	48.36	47.95	48.36	500.0
2003-02-18	EFA	ETF	31.9	32.0667	31.8333	32.05	640200.0
2003-02-18	ELV	ETF	27.3	28.315	27.3	28.055	2023700.0
2003-02-18	EPP	ETF	16.8367	17.0	16.8367	16.95	52200.0
2003-02-18	EWA	ETF	9.13	9.18	8.94	9.12	922600.0
2003-02-18	EWC	ETF	9.6	9.85	9.6	9.85	572200.0
2003-02-18	EWD	ETF	10.04	10.04	9.87	9.87	2900.0
2003-02-18	EWG	ETF	9.32	9.77	9.32	9.53	143000.0
2003-02-18	EWH	ETF	7.63	7.68	7.54	7.57	180800.0
2003-02-18	EWJ	ETF	28.36	28.52	28.2	28.44	787925.0
2003-02-18	EWK	ETF	9.44	9.44	9.28	9.34	1100.0
2003-02-18	EWL	ETF	10.6	10.6	10.54	10.54	14600.0
2003-02-18	EWM	ETF	20.8	20.88	20.6	20.88	10125.0
2003-02-18	EWN	ETF	12.23	12.26	12.2	12.2	14100.0
2003-02-18	EWO	ETF	8.71	8.77	8.71	8.76	3300.0
2003-02-18	EWP	ETF	18.94	18.95	18.7	18.84	35700.0
2003-02-18	EWQ	ETF	14.1	14.42	14.1	14.21	3400.0
2003-02-18	EWS	ETF	8.32	8.42	8.32	8.32	7250.0
2003-02-18	EWT	ETF	16.68	16.7	16.2	16.58	102500.0
2003-02-18	EWU	ETF	22.9	23.08	22.64	23.04	667900.0
2003-02-18	EWW	ETF	11.46	11.79	11.46	11.77	194300.0
2003-02-18	EWY	ETF	17.56	17.97	17.56	17.61	37300.0
2003-02-18	EWZ	ETF	7.48	7.5	7.48	7.5	26600.0
2003-02-18	EZA	ETF	19.3	19.3	19.3	19.3	400.0
2003-02-18	EZU	ETF	20.92	21.14	20.92	21.135	361200.0
2003-02-18	FCTR	ETF	17.42	18.09	17.42	18.09	19544.0
2003-02-18	FEZ	ETF	24.35	24.5	24.26	24.35	153700.0
2003-02-18	FMAR	ETF	12.06	12.15	12.03	12.15	23000.0
2003-02-18	GLDB	ETF	10.25	10.26	10.09	10.25	72600.0
2003-02-18	GRNB	ETF	23.2162	23.5598	23.2162	23.5598	807.0
2003-02-18	GSIG	ETF	4.65	4.83	4.44	4.53	31200.0
2003-02-18	IBB	ETF	15.71	16.0067	15.71	15.9667	867600.0
2003-02-18	ICF	ETF	19.8	19.8875	19.675	19.75	212000.0
2003-02-18	IDU	ETF	22.0	22.27	21.975	22.225	192200.0
2003-02-18	IEF	ETF	85.52	85.7	85.37	85.7	62600.0
2003-02-18	IEV	ETF	22.435	22.87	22.435	22.755	578400.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time