PREVIEW / etf_daily / 2003-02-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-19.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-19	SPY	ETF	85.32	85.47	84.28	85.18	31432000.0
2003-02-19	QQQ	ETF	25.2	25.24	24.71	25.08	45608500.0
2003-02-19	IWM	ETF	36.275	36.275	35.665	35.925	4073800.0
2003-02-19	DIA	ETF	80.53	80.73	79.7	80.54	5357700.0
2003-02-19	TLT	ETF	88.39	88.7	88.25	88.52	62100.0
2003-02-19	AAA	ETF	41.4	41.4	40.31	41.0	4000.0
2003-02-19	ADRE	ETF	48.2	48.2	47.2	47.2	3200.0
2003-02-19	ARB	ETF	32.9	32.9	32.13	32.33	50200.0
2003-02-19	BBH	ETF	29.5167	29.7333	29.2833	29.5167	1585500.0
2003-02-19	BITS	ETF	7.64	7.64	7.6	7.64	175.0
2003-02-19	CEF	ETF	4.91	5.04	4.9	5.04	219000.0
2003-02-19	CHB	ETF	2.46	2.48	2.43	2.45	92900.0
2003-02-19	CNXT	ETF	1.52	1.53	1.45	1.46	1350390.0
2003-02-19	CSB	ETF	12.3999996185303	12.3999996185303	12.0	12.1499996185303	15800.0
2003-02-19	DGT	ETF	47.9	47.9	47.83	47.83	400.0
2003-02-19	EFA	ETF	31.64	31.78	31.3	31.3	2189700.0
2003-02-19	ELV	ETF	28.3	28.695	28.16	28.31	922200.0
2003-02-19	EPP	ETF	16.9167	16.9733	16.8733	16.9433	51600.0
2003-02-19	EWA	ETF	9.16	9.21	8.98	9.19	596700.0
2003-02-19	EWC	ETF	9.77	9.89	9.77	9.84	502000.0
2003-02-19	EWD	ETF	10.04	10.04	9.76	9.94	3800.0
2003-02-19	EWG	ETF	9.42	9.5	9.35	9.36	46500.0
2003-02-19	EWH	ETF	7.68	7.7	7.41	7.59	117100.0
2003-02-19	EWI	ETF	29.78	29.78	29.3	29.7	13100.0
2003-02-19	EWJ	ETF	28.12	28.16	27.96	27.96	448625.0
2003-02-19	EWK	ETF	9.34	9.34	9.11	9.11	900.0
2003-02-19	EWL	ETF	10.25	10.4	10.1	10.2	31300.0
2003-02-19	EWM	ETF	20.8	20.8	20.68	20.8	11075.0
2003-02-19	EWN	ETF	12.05	12.05	11.87	11.87	1100.0
2003-02-19	EWO	ETF	8.85	8.95	8.85	8.86	3600.0
2003-02-19	EWP	ETF	18.75	18.75	18.45	18.49	20900.0
2003-02-19	EWQ	ETF	14.15	14.15	14.0	14.0	14600.0
2003-02-19	EWS	ETF	8.34	8.36	8.34	8.36	1800.0
2003-02-19	EWT	ETF	16.38	16.38	15.92	16.16	36000.0
2003-02-19	EWU	ETF	23.0	23.0	22.44	22.62	59600.0
2003-02-19	EWW	ETF	11.7	11.8	11.55	11.6	109200.0
2003-02-19	EWY	ETF	17.94	17.94	17.44	17.51	67600.0
2003-02-19	EWZ	ETF	7.5	7.5	7.35	7.36	90000.0
2003-02-19	EZA	ETF	19.21	19.275	19.21	19.275	70000.0
2003-02-19	EZU	ETF	20.965	20.965	20.65	20.82	494800.0
2003-02-19	FCTR	ETF	17.77	18.5	17.77	18.16	38765.0
2003-02-19	FEZ	ETF	24.18	24.19	23.97	23.97	70300.0
2003-02-19	FMAR	ETF	12.14	12.38	12.14	12.34	7800.0
2003-02-19	GLDB	ETF	10.19	10.26	10.07	10.15	102744.0
2003-02-19	GRNB	ETF	23.4616	23.4812	23.3928	23.4812	908.0
2003-02-19	GSIG	ETF	4.41	4.61	4.27	4.3	38700.0
2003-02-19	IBB	ETF	16.0333	16.0967	15.9167	16.0233	607500.0
2003-02-19	ICF	ETF	19.875	20.015	19.7875	19.9925	133600.0
2003-02-19	IDU	ETF	22.225	22.325	21.905	22.095	46400.0
2003-02-19	IEF	ETF	85.8	86.06	85.8	86.02	34600.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time