PREVIEW / etf_daily / 2003-02-20

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-20.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-20	SPY	ETF	85.21	85.42	84.05	84.33	29280100.0
2003-02-20	QQQ	ETF	25.15	25.27	24.84	24.98	59951900.0
2003-02-20	IWM	ETF	35.96	35.985	35.7	35.85	2898200.0
2003-02-20	DIA	ETF	80.55	80.72	79.28	79.62	5209100.0
2003-02-20	TLT	ETF	88.34	88.9	88.34	88.82	486700.0
2003-02-20	AAA	ETF	40.0	40.0	40.0	40.0	100.0
2003-02-20	ADRE	ETF	48.1	48.1	47.7	47.7	12800.0
2003-02-20	ARB	ETF	32.38	32.38	31.23	31.59	96200.0
2003-02-20	BBH	ETF	29.4167	29.4333	28.87	29.2333	3060000.0
2003-02-20	BITS	ETF	7.6	7.68	7.6	7.6	200.0
2003-02-20	CEF	ETF	5.13	5.13	5.05	5.08	204300.0
2003-02-20	CHB	ETF	2.46	2.5	2.4	2.4	64700.0
2003-02-20	CNXT	ETF	1.53	1.55	1.48	1.5	2906500.0
2003-02-20	CSB	ETF	12.1499996185303	12.1499996185303	11.8500003814697	11.8500003814697	12800.0
2003-02-20	DGT	ETF	47.6	47.6	47.6	47.6	400.0
2003-02-20	EFA	ETF	31.6333	31.6333	31.2867	31.3333	250800.0
2003-02-20	ELV	ETF	28.5	28.575	27.825	28.06	1004200.0
2003-02-20	EPP	ETF	16.89	16.89	16.8333	16.8633	53100.0
2003-02-20	EWA	ETF	9.05	9.1	9.0	9.09	281900.0
2003-02-20	EWC	ETF	9.88	9.88	9.73	9.8	18300.0
2003-02-20	EWD	ETF	9.85	9.85	9.83	9.83	2400.0
2003-02-20	EWG	ETF	9.4	9.43	9.25	9.35	31700.0
2003-02-20	EWH	ETF	7.59	7.63	7.46	7.46	21400.0
2003-02-20	EWI	ETF	29.76	29.76	29.34	29.7	7250.0
2003-02-20	EWJ	ETF	28.24	28.24	27.92	27.96	94425.0
2003-02-20	EWK	ETF	9.12	9.12	9.1	9.1	3600.0
2003-02-20	EWL	ETF	10.4	10.44	10.21	10.4	11200.0
2003-02-20	EWM	ETF	20.8	20.8	20.8	20.8	2800.0
2003-02-20	EWN	ETF	11.92	11.92	11.76	11.91	11900.0
2003-02-20	EWO	ETF	8.77	8.87	8.77	8.87	22600.0
2003-02-20	EWP	ETF	18.75	18.75	18.25	18.54	11300.0
2003-02-20	EWQ	ETF	13.72	13.8	13.72	13.74	2200.0
2003-02-20	EWS	ETF	8.44	8.52	8.38	8.42	2400.0
2003-02-20	EWT	ETF	16.04	16.22	16.0	16.22	219050.0
2003-02-20	EWU	ETF	22.8	22.98	22.3	22.64	28950.0
2003-02-20	EWW	ETF	11.6	11.79	11.56	11.66	9400.0
2003-02-20	EWY	ETF	17.67	17.86	17.67	17.8	6500.0
2003-02-20	EWZ	ETF	7.46	7.46	7.3	7.37	30000.0
2003-02-20	EZA	ETF	19.405	19.405	19.405	19.405	20000.0
2003-02-20	EZU	ETF	20.915	20.915	20.355	20.355	57600.0
2003-02-20	FCTR	ETF	18.07	18.15	17.91	18.11	8600.0
2003-02-20	FEZ	ETF	23.6	23.62	23.49	23.57	1600.0
2003-02-20	FMAR	ETF	12.34	12.35	12.15	12.15	4500.0
2003-02-20	GLDB	ETF	10.15	10.15	10.07	10.09	15351.0
2003-02-20	GRNB	ETF	23.4812	24.9537	23.4125	24.9537	8983.0
2003-02-20	GSIG	ETF	4.29	4.5	4.26	4.26	90000.0
2003-02-20	IBB	ETF	15.8333	15.8967	15.7	15.8267	662700.0
2003-02-20	ICF	ETF	20.025	20.05	19.925	19.9775	273200.0
2003-02-20	IDU	ETF	22.175	22.36	22.095	22.245	113200.0
2003-02-20	IEF	ETF	86.02	86.35	85.97	86.32	59400.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time