PREVIEW / etf_daily / 2003-02-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-21.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-21	SPY	ETF	84.38	85.74	83.46	85.18	60955800.0
2003-02-21	QQQ	ETF	24.93	25.37	24.51	25.17	70328600.0
2003-02-21	IWM	ETF	35.85	36.405	35.575	36.16	2668800.0
2003-02-21	DIA	ETF	79.53	80.55	78.55	80.24	7826700.0
2003-02-21	TLT	ETF	88.56	88.72	88.21	88.3	250400.0
2003-02-21	AAA	ETF	40.3	41.0	40.17	41.0	1300.0
2003-02-21	ADRE	ETF	47.8	48.3	47.8	48.3	800.0
2003-02-21	ARB	ETF	31.6	32.4	31.4	32.07	48000.0
2003-02-21	BBH	ETF	29.1433	29.8167	29.0	29.7733	3346200.0
2003-02-21	BITS	ETF	7.76	7.96	7.6	7.6	2300.0
2003-02-21	CEF	ETF	5.08	5.09	4.99	5.0	165100.0
2003-02-21	CHB	ETF	2.38	2.4	2.18	2.27	182200.0
2003-02-21	CNXT	ETF	1.51	1.52	1.47	1.51	2493570.0
2003-02-21	CSB	ETF	11.7600002288818	11.7600002288818	11.0	11.5500001907349	23000.0
2003-02-21	EFA	ETF	31.2333	31.58	31.2333	31.5333	1104000.0
2003-02-21	ELV	ETF	28.15	28.995	28.05	28.955	1363100.0
2003-02-21	EPP	ETF	16.9467	16.9767	16.89	16.9433	5400.0
2003-02-21	EWA	ETF	9.05	9.17	8.99	9.11	284200.0
2003-02-21	EWC	ETF	9.95	9.95	9.72	9.72	14000.0
2003-02-21	EWD	ETF	9.57	9.74	9.56	9.74	3500.0
2003-02-21	EWG	ETF	9.24	9.48	9.24	9.36	9000.0
2003-02-21	EWH	ETF	7.54	7.55	7.37	7.48	26400.0
2003-02-21	EWI	ETF	29.64	30.2	29.64	29.8	1350.0
2003-02-21	EWJ	ETF	27.6	28.0	27.56	28.0	155800.0
2003-02-21	EWK	ETF	9.11	9.11	8.91	8.91	14600.0
2003-02-21	EWL	ETF	10.4	10.4	10.3	10.4	9600.0
2003-02-21	EWM	ETF	20.8	20.8	20.52	20.52	1100.0
2003-02-21	EWN	ETF	11.8	11.99	11.8	11.81	1500.0
2003-02-21	EWO	ETF	8.85	8.85	8.82	8.85	800.0
2003-02-21	EWP	ETF	18.4	18.64	18.4	18.61	1800.0
2003-02-21	EWQ	ETF	13.9	14.05	13.83	13.83	900.0
2003-02-21	EWS	ETF	8.34	8.52	8.2	8.2	8200.0
2003-02-21	EWT	ETF	16.0	16.2	15.86	16.2	26900.0
2003-02-21	EWU	ETF	22.42	22.92	22.42	22.66	514200.0
2003-02-21	EWW	ETF	11.8	11.84	11.71	11.71	7800.0
2003-02-21	EWY	ETF	17.89	18.1	17.77	17.89	33800.0
2003-02-21	EWZ	ETF	7.42	7.42	7.37	7.37	2200.0
2003-02-21	EZA	ETF	19.665	19.665	19.665	19.665	2600.0
2003-02-21	EZU	ETF	20.41	20.89	20.41	20.705	13200.0
2003-02-21	FCTR	ETF	18.04	19.01	18.04	18.79	42754.0
2003-02-21	FEZ	ETF	23.54	24.03	23.54	24.03	170700.0
2003-02-21	FMAR	ETF	12.25	12.25	12.11	12.2	11900.0
2003-02-21	GLDB	ETF	10.13	10.15	10.02	10.11	37540.0
2003-02-21	GRNB	ETF	24.9439	25.0322	24.5414	24.9341	4441.0
2003-02-21	GSIG	ETF	4.39	4.41	4.33	4.39	29100.0
2003-02-21	IBB	ETF	15.7833	16.1633	15.72	16.05	856800.0
2003-02-21	ICF	ETF	20.0875	20.285	20.0	20.25	162000.0
2003-02-21	IDU	ETF	22.35	22.595	22.22	22.32	76200.0
2003-02-21	IEF	ETF	86.27	86.29	85.97	86.0	21500.0
2003-02-21	IEV	ETF	22.105	22.525	22.095	22.48	58400.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time