PREVIEW / etf_daily / 2003-02-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-24.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-24	SPY	ETF	84.93	85.0	83.59	83.8	30628600.0
2003-02-24	QQQ	ETF	25.15	25.212	24.71	24.74	56704100.0
2003-02-24	IWM	ETF	36.095	36.095	35.6	35.605	2446600.0
2003-02-24	DIA	ETF	79.82	79.95	78.6	78.71	6710800.0
2003-02-24	TLT	ETF	88.88	88.9	88.62	88.72	168200.0
2003-02-24	AAA	ETF	38.93	39.1	38.93	39.0	2100.0
2003-02-24	ARB	ETF	32.0	32.0	30.69	30.83	53500.0
2003-02-24	BBH	ETF	29.6133	29.6533	28.9167	28.95	2203500.0
2003-02-24	BITS	ETF	7.36	7.6	7.2	7.6	1625.0
2003-02-24	CEF	ETF	5.01	5.12	5.01	5.08	137400.0
2003-02-24	CHB	ETF	2.25	2.3	2.2	2.26	96100.0
2003-02-24	CNXT	ETF	1.51	1.55	1.47	1.51	2910710.0
2003-02-24	CSB	ETF	11.5500001907349	12.0	11.5500001907349	12.0	6700.0
2003-02-24	DGT	ETF	47.41	47.41	47.41	47.41	100.0
2003-02-24	EFA	ETF	31.3367	31.3833	31.1467	31.15	694800.0
2003-02-24	ELV	ETF	28.825	28.845	28.01	28.015	903100.0
2003-02-24	EPP	ETF	16.86	17.1133	16.83	17.0367	104700.0
2003-02-24	EWA	ETF	9.2	9.36	9.16	9.22	25500.0
2003-02-24	EWC	ETF	9.88	10.0	9.73	9.83	157800.0
2003-02-24	EWD	ETF	9.46	9.47	9.46	9.46	800.0
2003-02-24	EWG	ETF	9.28	9.3	9.12	9.15	27100.0
2003-02-24	EWH	ETF	7.5	7.5	7.28	7.31	7100.0
2003-02-24	EWI	ETF	29.74	29.74	29.74	29.74	100.0
2003-02-24	EWJ	ETF	27.88	28.04	27.72	27.92	540775.0
2003-02-24	EWK	ETF	8.89	8.89	8.89	8.89	400.0
2003-02-24	EWL	ETF	10.23	10.39	10.2	10.39	4500.0
2003-02-24	EWM	ETF	20.6	20.6	20.52	20.52	7125.0
2003-02-24	EWN	ETF	11.39	11.39	11.25	11.25	1700.0
2003-02-24	EWO	ETF	8.89	8.9	8.71	8.8	15300.0
2003-02-24	EWP	ETF	18.2	18.21	18.11	18.21	9600.0
2003-02-24	EWQ	ETF	13.7	13.74	13.62	13.68	50100.0
2003-02-24	EWS	ETF	8.5	8.52	8.34	8.36	5800.0
2003-02-24	EWT	ETF	16.06	16.3	16.06	16.18	183450.0
2003-02-24	EWU	ETF	22.52	22.86	22.5	22.58	85250.0
2003-02-24	EWW	ETF	11.66	11.89	11.65	11.66	13700.0
2003-02-24	EWY	ETF	18.26	18.26	17.91	17.93	47100.0
2003-02-24	EWZ	ETF	7.49	7.65	7.49	7.49	33900.0
2003-02-24	EZA	ETF	19.55	19.55	19.55	19.55	200.0
2003-02-24	EZU	ETF	20.31	20.445	20.255	20.395	46000.0
2003-02-24	FCTR	ETF	18.9	18.9	18.15	18.23	28861.0
2003-02-24	FEZ	ETF	23.39	23.43	23.32	23.35	24100.0
2003-02-24	FMAR	ETF	12.11	12.22	12.11	12.13	900.0
2003-02-24	GLDB	ETF	10.02	10.09	9.94	9.96	55631.0
2003-02-24	GRNB	ETF	24.9341	24.9341	24.7672	24.7672	1514.0
2003-02-24	GSIG	ETF	4.4	4.4	4.07	4.07	24000.0
2003-02-24	IBB	ETF	15.95	16.0167	15.6233	15.64	656700.0
2003-02-24	ICF	ETF	20.1625	20.2225	20.0025	20.1225	298400.0
2003-02-24	IDU	ETF	22.575	22.575	22.125	22.125	198800.0
2003-02-24	IEF	ETF	86.29	86.37	86.14	86.34	47000.0
2003-02-24	IEV	ETF	22.29	22.3	22.08	22.12	426800.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time