PREVIEW / etf_daily / 2003-02-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-25.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-25	SPY	ETF	82.95	84.49	82.22	84.47	56770600.0
2003-02-25	QQQ	ETF	24.45	24.95	24.08	24.77	74629900.0
2003-02-25	IWM	ETF	35.45	36.025	35.175	35.93	2659400.0
2003-02-25	DIA	ETF	77.95	79.4	77.22	79.33	8146000.0
2003-02-25	TLT	ETF	89.4	89.65	89.0	89.13	358500.0
2003-02-25	AAA	ETF	38.75	38.95	38.75	38.95	2400.0
2003-02-25	ADRE	ETF	47.5	47.5	47.0	47.2	7200.0
2003-02-25	ARB	ETF	30.79	31.71	30.53	31.51	50700.0
2003-02-25	BBH	ETF	28.9167	29.2833	28.4733	29.2333	2415000.0
2003-02-25	BITS	ETF	7.4	7.64	6.8	7.6	2800.0
2003-02-25	CEF	ETF	5.09	5.12	4.96	4.98	191000.0
2003-02-25	CHB	ETF	2.3	2.3	2.13	2.17	113700.0
2003-02-25	CNXT	ETF	1.46	1.48	1.4	1.43	2928390.0
2003-02-25	CSB	ETF	12.0	12.1999998092651	12.0	12.1999998092651	57500.0
2003-02-25	DGT	ETF	46.54	46.7	46.3	46.7	1300.0
2003-02-25	EFA	ETF	30.6667	30.85	30.3867	30.7667	1611000.0
2003-02-25	ELV	ETF	27.875	28.625	27.85	28.51	755000.0
2003-02-25	EPP	ETF	16.8733	16.9267	16.81	16.9267	45000.0
2003-02-25	EWA	ETF	9.16	9.24	9.05	9.24	43700.0
2003-02-25	EWC	ETF	9.71	9.92	9.7	9.92	43600.0
2003-02-25	EWD	ETF	9.31	9.49	9.26	9.49	4500.0
2003-02-25	EWG	ETF	8.97	9.05	8.81	9.05	76000.0
2003-02-25	EWH	ETF	7.24	7.26	7.09	7.22	40100.0
2003-02-25	EWI	ETF	29.3	29.7	29.3	29.7	4000.0
2003-02-25	EWJ	ETF	27.2	27.6	27.2	27.52	250050.0
2003-02-25	EWL	ETF	10.15	10.19	10.15	10.19	11200.0
2003-02-25	EWM	ETF	20.52	20.52	20.24	20.4	10675.0
2003-02-25	EWN	ETF	11.05	11.05	10.9	10.9	5600.0
2003-02-25	EWO	ETF	8.72	8.72	8.62	8.72	20400.0
2003-02-25	EWP	ETF	17.94	18.09	17.92	18.09	400.0
2003-02-25	EWQ	ETF	13.29	13.42	13.16	13.16	14900.0
2003-02-25	EWS	ETF	8.12	8.38	8.12	8.34	25150.0
2003-02-25	EWT	ETF	15.78	15.8	15.44	15.8	203700.0
2003-02-25	EWU	ETF	22.0	22.42	21.88	22.42	363550.0
2003-02-25	EWW	ETF	11.64	11.64	11.46	11.49	317400.0
2003-02-25	EWY	ETF	17.27	17.6	17.26	17.6	92800.0
2003-02-25	EWZ	ETF	7.3	7.32	7.19	7.32	196100.0
2003-02-25	EZA	ETF	19.215	19.245	19.215	19.245	2600.0
2003-02-25	EZU	ETF	19.8	19.8	19.5	19.605	74000.0
2003-02-25	FCTR	ETF	17.92	18.99	17.92	18.85	33536.0
2003-02-25	FEZ	ETF	22.68	22.88	22.33	22.88	523800.0
2003-02-25	FMAR	ETF	12.13	12.35	12.13	12.33	3700.0
2003-02-25	GLDB	ETF	9.96	10.06	9.9	10.04	41865.0
2003-02-25	GRNB	ETF	24.7868	24.7868	24.777	24.777	404.0
2003-02-25	GSIG	ETF	4.07	4.08	3.9	4.0	17700.0
2003-02-25	IBB	ETF	15.45	15.7467	15.3233	15.7367	989700.0
2003-02-25	ICF	ETF	19.98	20.3	19.955	20.2825	325200.0
2003-02-25	IDU	ETF	22.5	22.545	22.06	22.385	100600.0
2003-02-25	IEF	ETF	86.56	86.76	86.45	86.46	72800.0
2003-02-25	IEV	ETF	21.61	21.75	21.315	21.75	217600.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time