PREVIEW / etf_daily / 2003-02-26

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-26.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-26	SPY	ETF	84.02	84.53	83.08	83.24	37787200.0
2003-02-26	QQQ	ETF	24.78	24.94	24.2	24.22	60135200.0
2003-02-26	IWM	ETF	35.895	35.95	35.505	35.75	1955600.0
2003-02-26	DIA	ETF	78.83	79.39	78.04	78.26	6351600.0
2003-02-26	TLT	ETF	89.38	89.75	89.15	89.75	334000.0
2003-02-26	AAA	ETF	40.78	40.78	40.78	40.78	2800.0
2003-02-26	ARB	ETF	31.51	31.51	30.9	30.96	56000.0
2003-02-26	BBH	ETF	29.1	29.5	28.8333	28.8833	3294600.0
2003-02-26	BITS	ETF	7.72	7.72	7.2	7.2	375.0
2003-02-26	CEF	ETF	4.96	5.06	4.96	5.03	115100.0
2003-02-26	CHB	ETF	2.16	2.27	2.15	2.22	278200.0
2003-02-26	CNXT	ETF	1.4149	1.4249	1.3551	1.3651	1961350.0
2003-02-26	CSB	ETF	12.3999996185303	13.0500001907349	12.3999996185303	13.0500001907349	15000.0
2003-02-26	DGT	ETF	47.18	47.18	46.66	46.66	1000.0
2003-02-26	EFA	ETF	30.4	30.5167	30.2333	30.4	1377600.0
2003-02-26	ELV	ETF	28.515	29.2	28.515	29.18	1100500.0
2003-02-26	EPP	ETF	17.0133	17.0133	16.9067	16.94	21300.0
2003-02-26	EWA	ETF	9.2	9.33	9.2	9.25	5900.0
2003-02-26	EWC	ETF	9.8	9.98	9.8	9.98	1346100.0
2003-02-26	EWD	ETF	9.26	9.26	9.21	9.21	200.0
2003-02-26	EWG	ETF	8.8	8.95	8.8	8.81	48400.0
2003-02-26	EWH	ETF	7.21	7.33	7.21	7.22	2500.0
2003-02-26	EWI	ETF	29.14	29.2	29.14	29.2	1000.0
2003-02-26	EWJ	ETF	27.28	27.44	27.24	27.32	213850.0
2003-02-26	EWK	ETF	8.5	8.54	8.27	8.27	2500.0
2003-02-26	EWL	ETF	10.13	10.13	9.91	10.09	3500.0
2003-02-26	EWM	ETF	20.4	20.44	20.4	20.4	1900.0
2003-02-26	EWN	ETF	10.71	10.71	10.71	10.71	500.0
2003-02-26	EWO	ETF	8.75	8.8	8.75	8.8	1500.0
2003-02-26	EWP	ETF	17.84	17.84	17.84	17.84	500.0
2003-02-26	EWQ	ETF	13.0	13.25	13.0	13.05	22600.0
2003-02-26	EWS	ETF	8.38	8.38	8.2	8.2	2700.0
2003-02-26	EWT	ETF	15.88	15.9	15.58	15.6	58000.0
2003-02-26	EWU	ETF	22.06	22.16	21.76	21.88	745500.0
2003-02-26	EWW	ETF	11.5	11.74	11.5	11.7	36500.0
2003-02-26	EWY	ETF	17.25	17.44	17.22	17.24	21800.0
2003-02-26	EWZ	ETF	7.35	7.4	7.22	7.22	37000.0
2003-02-26	EZU	ETF	19.33	19.55	19.33	19.475	17200.0
2003-02-26	FCTR	ETF	18.38	18.9	18.28	18.47	53484.0
2003-02-26	FEZ	ETF	22.29	22.5	22.22	22.23	90800.0
2003-02-26	FMAR	ETF	12.335	12.335	12.245	12.245	1500.0
2003-02-26	GLDB	ETF	9.95	10.0	9.43	9.7	84619.0
2003-02-26	GRNB	ETF	24.2744	24.2744	23.707	23.8925	3028.0
2003-02-26	GSIG	ETF	4.05	4.05	3.8	3.88	27300.0
2003-02-26	IBB	ETF	15.65	15.8933	15.5633	15.5633	111000.0
2003-02-26	ICF	ETF	20.225	20.27	20.125	20.225	63600.0
2003-02-26	IDU	ETF	22.5	22.5	21.88	22.025	157400.0
2003-02-26	IEF	ETF	86.51	86.78	86.45	86.72	52900.0
2003-02-26	IEV	ETF	21.345	21.52	21.105	21.3	150400.0
2003-02-26	IGE	ETF	13.3667	13.3933	13.36	13.3933	4200.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time