PREVIEW / etf_daily / 2003-02-27

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-27.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-27	SPY	ETF	83.7	84.75	83.16	84.34	51126000.0
2003-02-27	QQQ	ETF	24.44	24.92	24.27	24.77	66517600.0
2003-02-27	IWM	ETF	35.935	36.15	35.65	35.945	2940800.0
2003-02-27	DIA	ETF	78.68	79.46	77.9	79.04	9911300.0
2003-02-27	TLT	ETF	89.46	89.99	89.31	89.9	695700.0
2003-02-27	AAA	ETF	40.6	40.6	40.6	40.6	500.0
2003-02-27	ADRE	ETF	46.71	47.199	46.71	47.199	500.0
2003-02-27	ARB	ETF	30.95	31.18	30.9	31.0	42600.0
2003-02-27	BBH	ETF	29.0233	29.4733	28.8867	29.35	3205800.0
2003-02-27	BITS	ETF	7.44	7.64	7.44	7.48	250.0
2003-02-27	CEF	ETF	5.03	5.03	4.94	4.99	116700.0
2003-02-27	CHB	ETF	2.23	2.3	2.16	2.27	100500.0
2003-02-27	CNXT	ETF	1.365	1.4049	1.3551	1.375	1750990.0
2003-02-27	CSB	ETF	13.0500001907349	13.0500001907349	13.0	13.0500001907349	27100.0
2003-02-27	DGT	ETF	46.61	47.02	46.61	46.77	20800.0
2003-02-27	EFA	ETF	30.41	30.59	30.25	30.4433	1026000.0
2003-02-27	ELV	ETF	29.5	29.71	29.255	29.475	1393000.0
2003-02-27	EPP	ETF	16.94	17.01	16.9267	16.94	71700.0
2003-02-27	EWA	ETF	9.15	9.27	9.07	9.22	4200.0
2003-02-27	EWC	ETF	9.9	10.04	9.9	9.99	261900.0
2003-02-27	EWD	ETF	9.48	9.48	9.43	9.44	4900.0
2003-02-27	EWG	ETF	8.82	9.02	8.82	8.95	28100.0
2003-02-27	EWH	ETF	7.21	7.34	7.21	7.33	93600.0
2003-02-27	EWI	ETF	29.18	30.14	29.18	29.56	3300.0
2003-02-27	EWJ	ETF	27.4	27.6	27.32	27.44	245850.0
2003-02-27	EWK	ETF	8.27	8.46	8.27	8.4	2900.0
2003-02-27	EWL	ETF	9.9	10.1	9.87	10.1	8900.0
2003-02-27	EWM	ETF	20.64	20.64	20.04	20.4	8850.0
2003-02-27	EWN	ETF	10.89	10.94	10.74	10.9	11100.0
2003-02-27	EWO	ETF	8.8	8.8	8.8	8.8	2600.0
2003-02-27	EWP	ETF	18.1	18.1	17.96	17.96	5100.0
2003-02-27	EWQ	ETF	13.15	13.49	13.15	13.2	133400.0
2003-02-27	EWS	ETF	8.2	8.4	8.2	8.22	4900.0
2003-02-27	EWT	ETF	15.8	15.8	15.52	15.7	61200.0
2003-02-27	EWU	ETF	21.86	21.9	21.34	21.86	232700.0
2003-02-27	EWW	ETF	11.51	11.8	11.48	11.8	94600.0
2003-02-27	EWY	ETF	17.32	17.4	17.29	17.34	51400.0
2003-02-27	EWZ	ETF	7.25	7.37	7.25	7.37	13600.0
2003-02-27	EZU	ETF	19.665	19.825	19.65	19.825	95400.0
2003-02-27	FCTR	ETF	18.19	18.77	18.16	18.66	18673.0
2003-02-27	FEZ	ETF	22.43	22.66	22.22	22.5	15700.0
2003-02-27	FMAR	ETF	12.25	12.3	12.19	12.21	1800.0
2003-02-27	GLDB	ETF	9.65	10.1	9.55	10.05	65199.0
2003-02-27	GRNB	ETF	23.8052	24.0211	23.8052	24.0211	807.0
2003-02-27	GSIG	ETF	4.2	4.2	3.93	4.09	127500.0
2003-02-27	IBB	ETF	15.6733	15.8833	15.55	15.8533	918000.0
2003-02-27	ICF	ETF	20.2875	20.36	20.225	20.3225	116000.0
2003-02-27	IDU	ETF	22.2	22.33	22.035	22.22	129000.0
2003-02-27	IEF	ETF	86.7	86.83	86.52	86.8	209300.0
2003-02-27	IEV	ETF	21.345	21.545	21.225	21.325	304000.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time