PREVIEW / etf_daily / 2003-02-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-02-28.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-28	SPY	ETF	84.47	85.23	84.16	84.9	43666800.0
2003-02-28	QQQ	ETF	24.84	25.22	24.72	25.16	50593300.0
2003-02-28	IWM	ETF	36.045	36.27	35.835	36.005	1443000.0
2003-02-28	DIA	ETF	79.17	79.78	78.62	79.31	9119400.0
2003-02-28	TLT	ETF	89.68	90.54	89.58	90.47	213100.0
2003-02-28	AAA	ETF	41.53	41.53	41.53	41.53	700.0
2003-02-28	ADRE	ETF	47.0	47.0	46.99	47.0	800.0
2003-02-28	ARB	ETF	31.0	31.39	31.0	31.25	58300.0
2003-02-28	BBH	ETF	29.3833	29.66	29.2667	29.6333	1382400.0
2003-02-28	BITS	ETF	7.48	7.48	7.48	7.48	375.0
2003-02-28	CEF	ETF	4.99	5.05	4.96	4.99	112200.0
2003-02-28	CHB	ETF	2.3	2.4	2.12	2.15	115200.0
2003-02-28	CNXT	ETF	1.39	1.42	1.37	1.41	1251720.0
2003-02-28	CSB	ETF	13.0500001907349	13.1000003814697	12.9499998092651	13.1000003814697	7600.0
2003-02-28	DGT	ETF	47.52	47.52	47.25	47.25	700.0
2003-02-28	EFA	ETF	30.7433	30.9167	30.6067	30.9167	899700.0
2003-02-28	ELV	ETF	29.62	29.875	29.485	29.805	1107800.0
2003-02-28	EPP	ETF	16.9367	17.0433	16.9367	17.0433	18900.0
2003-02-28	EWA	ETF	9.2	9.3	9.2	9.29	2200.0
2003-02-28	EWC	ETF	10.0	10.12	9.99	10.0	30800.0
2003-02-28	EWD	ETF	9.5	9.5	9.44	9.45	14500.0
2003-02-28	EWG	ETF	9.1	9.15	8.98	9.11	230800.0
2003-02-28	EWH	ETF	7.31	7.42	7.3	7.34	11100.0
2003-02-28	EWI	ETF	30.0	30.06	29.56	30.04	27300.0
2003-02-28	EWJ	ETF	27.36	27.4	27.2	27.36	115925.0
2003-02-28	EWL	ETF	10.15	10.2	10.1	10.1	6300.0
2003-02-28	EWM	ETF	20.2	20.36	20.2	20.36	2700.0
2003-02-28	EWN	ETF	11.24	11.24	11.09	11.19	91900.0
2003-02-28	EWO	ETF	8.85	8.85	8.8	8.8	4000.0
2003-02-28	EWP	ETF	18.16	18.39	18.16	18.39	53600.0
2003-02-28	EWQ	ETF	13.45	13.6	13.44	13.58	60200.0
2003-02-28	EWS	ETF	8.2	8.2	8.2	8.2	6250.0
2003-02-28	EWT	ETF	15.44	16.14	15.44	16.1	84750.0
2003-02-28	EWU	ETF	21.94	22.28	21.9	22.26	118600.0
2003-02-28	EWW	ETF	11.61	11.68	11.5	11.5	111700.0
2003-02-28	EWY	ETF	17.24	17.24	16.81	16.99	61400.0
2003-02-28	EWZ	ETF	7.39	7.46	7.39	7.45	37700.0
2003-02-28	EZU	ETF	20.05	20.23	19.98	20.14	23800.0
2003-02-28	FCTR	ETF	18.84	18.86	18.26	18.65	25500.0
2003-02-28	FEZ	ETF	23.06	23.21	23.01	23.09	405800.0
2003-02-28	FMAR	ETF	12.2	12.21	12.15	12.16	14010.0
2003-02-28	GLDB	ETF	9.91	10.0	9.55	9.83	41737.0
2003-02-28	GRNB	ETF	25.1893	25.1893	22.745	24.5316	8377.0
2003-02-28	GSIG	ETF	4.4	4.45	4.25	4.28	204300.0
2003-02-28	IBB	ETF	15.8333	16.0233	15.7933	15.95	390300.0
2003-02-28	ICF	ETF	20.375	20.4725	20.215	20.225	639200.0
2003-02-28	IDU	ETF	22.22	22.32	22.025	22.07	193600.0
2003-02-28	IEF	ETF	86.75	87.15	86.61	87.09	80700.0
2003-02-28	IEV	ETF	21.555	21.92	21.555	21.655	175800.0
2003-02-28	IGE	ETF	13.3833	13.4567	13.3833	13.4567	4200.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time