PREVIEW / etf_daily / 2003-03-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-03.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-03	SPY	ETF	85.26	85.78	83.72	84.09	42923100.0
2003-03-03	QQQ	ETF	25.28	25.48	24.56	24.65	60441200.0
2003-03-03	IWM	ETF	36.25	36.375	35.63	35.895	2962200.0
2003-03-03	DIA	ETF	79.68	79.93	78.33	78.59	7116100.0
2003-03-03	TLT	ETF	90.0	90.45	89.91	90.24	204100.0
2003-03-03	AAA	ETF	41.25	41.6	41.25	41.6	4700.0
2003-03-03	ADRE	ETF	48.0	48.0	48.0	48.0	1600.0
2003-03-03	ARB	ETF	31.35	31.6	31.08	31.23	45300.0
2003-03-03	BBH	ETF	29.6667	29.9933	29.18	29.2767	1340700.0
2003-03-03	BITS	ETF	7.48	7.6	7.2	7.4	3575.0
2003-03-03	BOSS	ETF	11.1	11.1	11.05	11.05	200.0
2003-03-03	CEF	ETF	4.97	4.97	4.86	4.88	200600.0
2003-03-03	CHB	ETF	2.06	2.24	2.06	2.09	83400.0
2003-03-03	CNXT	ETF	1.41	1.45	1.37	1.38	1762340.0
2003-03-03	CSB	ETF	13.1000003814697	13.1000003814697	12.8999996185303	12.8999996185303	8400.0
2003-03-03	DGT	ETF	48.03	48.03	47.68	47.68	2500.0
2003-03-03	EFA	ETF	31.2933	31.3133	30.9	31.05	718200.0
2003-03-03	ELV	ETF	29.975	30.07	29.45	29.505	1136600.0
2003-03-03	EPP	ETF	17.1367	17.2267	17.1167	17.2	26100.0
2003-03-03	EWA	ETF	9.31	9.46	9.31	9.34	6900.0
2003-03-03	EWC	ETF	10.1	10.12	9.88	9.9	80700.0
2003-03-03	EWD	ETF	9.42	9.42	9.42	9.42	500.0
2003-03-03	EWG	ETF	9.18	9.33	9.02	9.02	40100.0
2003-03-03	EWH	ETF	7.44	7.44	7.35	7.43	10200.0
2003-03-03	EWI	ETF	30.22	30.22	29.8	29.8	7650.0
2003-03-03	EWJ	ETF	27.44	27.6	27.36	27.48	88925.0
2003-03-03	EWK	ETF	8.65	8.65	8.42	8.47	14300.0
2003-03-03	EWL	ETF	10.43	10.43	10.2	10.39	7300.0
2003-03-03	EWM	ETF	20.56	20.56	20.24	20.28	4350.0
2003-03-03	EWN	ETF	11.25	11.41	11.24	11.41	1600.0
2003-03-03	EWO	ETF	8.91	9.0	8.91	8.97	20600.0
2003-03-03	EWP	ETF	18.6	18.6	18.35	18.54	1400.0
2003-03-03	EWQ	ETF	13.66	13.91	13.59	13.65	36000.0
2003-03-03	EWS	ETF	8.2	8.28	8.2	8.26	2100.0
2003-03-03	EWT	ETF	16.26	16.26	15.74	15.98	33500.0
2003-03-03	EWU	ETF	22.52	22.58	22.14	22.14	7100.0
2003-03-03	EWW	ETF	11.6	11.93	11.45	11.48	72300.0
2003-03-03	EWY	ETF	17.22	17.6	17.2	17.36	35800.0
2003-03-03	EWZ	ETF	7.31	7.5	7.31	7.48	19900.0
2003-03-03	EZU	ETF	20.395	20.395	20.1	20.1	27000.0
2003-03-03	FCTR	ETF	18.85	18.85	18.19	18.51	17762.0
2003-03-03	FEZ	ETF	23.53	23.55	23.22	23.25	219400.0
2003-03-03	FMAR	ETF	12.17	12.26	12.17	12.26	3000.0
2003-03-03	GLDB	ETF	9.9	10.096	9.69	9.99	190066.0
2003-03-03	GRNB	ETF	24.0407	24.0506	24.0407	24.0506	1514.0
2003-03-03	GSIG	ETF	4.37	4.61	4.37	4.48	64500.0
2003-03-03	IBB	ETF	15.9933	16.2	15.7367	15.7467	1359600.0
2003-03-03	ICF	ETF	20.4	20.445	20.2875	20.325	122000.0
2003-03-03	IDU	ETF	22.15	22.475	22.15	22.255	56400.0
2003-03-03	IEF	ETF	86.81	87.08	86.78	87.03	24800.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time