PREVIEW / etf_daily / 2003-03-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-04.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-04	SPY	ETF	83.95	84.01	82.65	82.75	31440500.0
2003-03-04	QQQ	ETF	24.66	24.77	24.42	24.5	56086600.0
2003-03-04	IWM	ETF	35.825	35.825	35.4	35.43	1724800.0
2003-03-04	DIA	ETF	78.45	78.47	77.2	77.26	5168800.0
2003-03-04	TLT	ETF	90.13	90.45	90.02	90.3	83100.0
2003-03-04	AAA	ETF	41.97	42.32	41.97	42.32	8400.0
2003-03-04	ADRE	ETF	47.0	47.01	46.8	46.9	900.0
2003-03-04	ARB	ETF	31.25	31.29	29.9	30.18	278100.0
2003-03-04	BBH	ETF	29.2667	29.6133	29.2667	29.2833	2728500.0
2003-03-04	BITS	ETF	7.6	7.68	7.32	7.32	3750.0
2003-03-04	CEF	ETF	4.95	5.01	4.95	4.98	197500.0
2003-03-04	CHB	ETF	2.09	2.09	2.05	2.06	33300.0
2003-03-04	CNXT	ETF	1.3765	1.3864	1.3366	1.3435	1402330.0
2003-03-04	CSB	ETF	12.8999996185303	12.8999996185303	12.5	12.5	10000.0
2003-03-04	DGT	ETF	46.94	46.94	46.94	46.94	100.0
2003-03-04	EFA	ETF	30.8333	30.8333	30.5	30.6	1403700.0
2003-03-04	ELV	ETF	29.7	29.81	29.05	29.05	1335500.0
2003-03-04	EPP	ETF	17.1967	17.1967	17.1033	17.1433	9000.0
2003-03-04	EWA	ETF	9.33	9.4	9.22	9.39	20800.0
2003-03-04	EWC	ETF	10.0	10.0	9.84	9.9	129700.0
2003-03-04	EWD	ETF	9.32	9.33	9.32	9.33	1300.0
2003-03-04	EWG	ETF	9.07	9.08	8.92	8.93	7000.0
2003-03-04	EWH	ETF	7.31	7.39	7.29	7.37	9400.0
2003-03-04	EWI	ETF	29.6	29.6	29.5	29.52	8600.0
2003-03-04	EWJ	ETF	27.56	27.56	27.24	27.36	289550.0
2003-03-04	EWK	ETF	8.54	8.55	8.54	8.55	300.0
2003-03-04	EWL	ETF	10.24	10.24	9.95	9.95	3100.0
2003-03-04	EWM	ETF	20.28	20.32	20.04	20.24	1000.0
2003-03-04	EWN	ETF	11.1	11.1	10.92	10.96	1900.0
2003-03-04	EWO	ETF	8.92	8.92	8.87	8.9	24200.0
2003-03-04	EWP	ETF	18.05	18.05	18.05	18.05	600.0
2003-03-04	EWQ	ETF	13.35	13.35	13.18	13.18	10100.0
2003-03-04	EWS	ETF	8.38	8.38	8.2	8.2	5300.0
2003-03-04	EWT	ETF	16.0	16.16	15.42	15.42	28600.0
2003-03-04	EWU	ETF	22.38	22.38	21.76	21.78	81200.0
2003-03-04	EWW	ETF	11.41	11.47	11.32	11.32	39000.0
2003-03-04	EWY	ETF	17.0	17.0	16.71	16.8	120500.0
2003-03-04	EWZ	ETF	7.39	7.53	7.39	7.41	54200.0
2003-03-04	EZU	ETF	20.02	20.02	19.75	19.75	14600.0
2003-03-04	FCTR	ETF	18.2	18.78	18.2	18.56	12967.0
2003-03-04	FEZ	ETF	22.81	22.99	22.81	22.99	21900.0
2003-03-04	FMAR	ETF	12.16	12.26	12.16	12.26	2100.0
2003-03-04	GLDB	ETF	9.95	10.08	9.95	10.05	118133.0
2003-03-04	GRNB	ETF	23.9043	24.5414	23.1082	24.0506	3533.0
2003-03-04	GSIG	ETF	4.4	4.45	4.4	4.44	34800.0
2003-03-04	IBB	ETF	15.81	15.9167	15.6833	15.6833	138900.0
2003-03-04	ICF	ETF	20.35	20.35	20.115	20.1175	74000.0
2003-03-04	IDU	ETF	22.075	22.26	22.015	22.075	100400.0
2003-03-04	IEF	ETF	87.02	87.24	86.97	87.2	41100.0
2003-03-04	IEV	ETF	21.825	21.825	21.42	21.455	187200.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time