PREVIEW / etf_daily / 2003-03-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-05.parquet
  size:    9 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-05	SPY	ETF	82.61	83.54	82.36	83.45	43974700.0
2003-03-05	QQQ	ETF	24.4	24.78	24.32	24.55	69205300.0
2003-03-05	IWM	ETF	35.385	35.635	35.29	35.5	1838200.0
2003-03-05	DIA	ETF	77.05	77.89	76.75	77.84	7606000.0
2003-03-05	TLT	ETF	90.62	90.63	90.04	90.6	126000.0
2003-03-05	AAA	ETF	42.08	42.9	42.08	42.9	5700.0
2003-03-05	ADRE	ETF	46.6	46.6	45.75	45.75	22000.0
2003-03-05	ARB	ETF	30.25	30.5	29.99	30.49	185800.0
2003-03-05	BBH	ETF	29.25	29.74	29.1867	29.6333	2640900.0
2003-03-05	BITS	ETF	7.412	7.44	7.36	7.4	600.0
2003-03-05	CEF	ETF	5.0	5.03	4.97	5.0	125600.0
2003-03-05	CHB	ETF	2.06	2.15	1.98	2.01	119800.0
2003-03-05	CNXT	ETF	1.34	1.37	1.3019	1.32	1242910.0
2003-03-05	CSB	ETF	12.25	12.25	12.25	12.25	1500.0
2003-03-05	DGT	ETF	46.49	47.03	46.49	47.03	15100.0
2003-03-05	EFA	ETF	30.6	30.7633	30.5167	30.65	746700.0
2003-03-05	ELV	ETF	29.09	29.85	29.05	29.79	1290200.0
2003-03-05	EPP	ETF	17.02	17.1767	17.02	17.1767	6900.0
2003-03-05	EWA	ETF	9.3	9.38	9.23	9.25	45900.0
2003-03-05	EWC	ETF	9.8	10.0	9.8	9.89	20900.0
2003-03-05	EWD	ETF	9.32	9.35	9.31	9.35	700.0
2003-03-05	EWG	ETF	9.0	9.18	8.98	9.1	12400.0
2003-03-05	EWH	ETF	7.26	7.39	7.26	7.37	11600.0
2003-03-05	EWI	ETF	29.4	29.4	29.4	29.4	3300.0
2003-03-05	EWJ	ETF	27.4	27.44	27.28	27.32	297825.0
2003-03-05	EWK	ETF	8.4	8.4	8.4	8.4	14700.0
2003-03-05	EWL	ETF	9.76	9.82	9.76	9.82	5900.0
2003-03-05	EWM	ETF	20.36	20.36	20.04	20.12	7275.0
2003-03-05	EWN	ETF	10.92	10.95	10.92	10.95	1000.0
2003-03-05	EWO	ETF	9.06	9.06	8.99	9.04	8100.0
2003-03-05	EWP	ETF	18.34	18.34	18.34	18.34	400.0
2003-03-05	EWQ	ETF	13.19	13.48	13.19	13.48	9200.0
2003-03-05	EWS	ETF	8.22	8.32	8.22	8.32	19350.0
2003-03-05	EWT	ETF	15.42	15.88	15.32	15.78	155750.0
2003-03-05	EWU	ETF	21.98	22.24	21.9	22.04	94950.0
2003-03-05	EWW	ETF	11.33	11.54	11.33	11.53	10500.0
2003-03-05	EWY	ETF	16.12	16.5	16.12	16.37	84800.0
2003-03-05	EWZ	ETF	7.59	7.59	7.34	7.47	48200.0
2003-03-05	EZU	ETF	19.875	19.95	19.725	19.95	91600.0
2003-03-05	FCTR	ETF	17.9	18.5	17.9	18.451	28347.0
2003-03-05	FEZ	ETF	22.77	23.03	22.77	23.01	13400.0
2003-03-05	FMAR	ETF	12.234	12.236	12.166	12.166	800.0
2003-03-05	GLDB	ETF	9.9	10.2	9.9	10.2	119759.0
2003-03-05	GRNB	ETF	24.5316	24.5414	24.4923	24.5217	2927.0
2003-03-05	GSIG	ETF	4.45	4.49	4.41	4.45	69300.0
2003-03-05	IBB	ETF	15.6833	15.8967	15.68	15.8967	1076400.0
2003-03-05	ICF	ETF	20.075	20.185	20.0375	20.185	124800.0
2003-03-05	IDU	ETF	22.25	22.26	22.025	22.26	66800.0
2003-03-05	IEF	ETF	87.38	87.44	87.12	87.36	50500.0
2003-03-05	IEV	ETF	21.46	21.685	21.38	21.685	34000.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time