PREVIEW / etf_daily / 2003-03-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-06.parquet
  size:    9 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-06	SPY	ETF	82.87	83.52	82.47	82.75	41217700.0
2003-03-06	QQQ	ETF	24.4	24.68	24.23	24.49	59536000.0
2003-03-06	IWM	ETF	35.25	35.43	35.075	35.21	1848200.0
2003-03-06	DIA	ETF	77.33	77.9	76.73	76.87	8054100.0
2003-03-06	TLT	ETF	90.55	90.68	90.06	90.25	166000.0
2003-03-06	AAA	ETF	42.75	42.75	42.5	42.69	4400.0
2003-03-06	ADRE	ETF	46.0	46.0	45.59	45.79	9300.0
2003-03-06	ARB	ETF	30.39	30.5	30.26	30.4	135400.0
2003-03-06	BBH	ETF	29.4933	29.7133	29.4333	29.4667	1383900.0
2003-03-06	BITS	ETF	7.44	7.48	7.44	7.48	800.0
2003-03-06	CEF	ETF	5.03	5.03	4.88	4.95	278700.0
2003-03-06	CHB	ETF	1.97	2.0	1.85	1.86	89900.0
2003-03-06	CNXT	ETF	1.3251	1.3351	1.2859	1.2949	1587700.0
2003-03-06	EFA	ETF	30.3	30.4433	30.1733	30.3	765300.0
2003-03-06	ELV	ETF	29.74	30.075	29.355	29.96	1256000.0
2003-03-06	EPP	ETF	17.2	17.2	16.9167	16.9733	20400.0
2003-03-06	EWA	ETF	9.3	9.31	9.15	9.28	84300.0
2003-03-06	EWC	ETF	9.85	9.85	9.75	9.75	272400.0
2003-03-06	EWD	ETF	9.39	9.39	9.39	9.39	100.0
2003-03-06	EWG	ETF	8.92	9.06	8.85	8.94	50200.0
2003-03-06	EWH	ETF	7.15	7.29	7.11	7.15	114800.0
2003-03-06	EWI	ETF	28.56	28.88	28.32	28.62	3500.0
2003-03-06	EWJ	ETF	27.08	27.12	27.0	27.04	89850.0
2003-03-06	EWL	ETF	9.95	9.95	9.76	9.93	5300.0
2003-03-06	EWM	ETF	20.04	20.08	20.04	20.08	550.0
2003-03-06	EWN	ETF	10.9	10.9	10.72	10.9	4200.0
2003-03-06	EWO	ETF	9.09	9.09	9.0	9.0	2900.0
2003-03-06	EWP	ETF	18.28	18.28	18.01	18.01	1000.0
2003-03-06	EWQ	ETF	13.26	13.39	13.16	13.16	8600.0
2003-03-06	EWS	ETF	8.16	8.26	8.0	8.0	26050.0
2003-03-06	EWT	ETF	15.38	15.62	15.32	15.5	259050.0
2003-03-06	EWU	ETF	21.96	22.08	21.76	21.8	24750.0
2003-03-06	EWW	ETF	11.45	11.53	11.26	11.38	33600.0
2003-03-06	EWY	ETF	16.0	16.09	15.9	16.0	150000.0
2003-03-06	EWZ	ETF	7.54	7.67	7.53	7.64	119900.0
2003-03-06	EZU	ETF	19.695	19.72	19.33	19.395	14800.0
2003-03-06	FCTR	ETF	18.3	18.54	17.93	18.13	22047.0
2003-03-06	FEZ	ETF	22.51	22.67	22.28	22.35	545700.0
2003-03-06	FMAR	ETF	12.17	12.21	12.17	12.21	700.0
2003-03-06	GLDB	ETF	10.05	10.19	10.05	10.11	70176.0
2003-03-06	GRNB	ETF	24.5414	24.8654	24.5414	24.7377	2826.0
2003-03-06	GSIG	ETF	4.49	4.49	4.22	4.23	10200.0
2003-03-06	IBB	ETF	15.8667	15.8767	15.7167	15.8267	129900.0
2003-03-06	ICF	ETF	20.1625	20.1625	20.04	20.04	110000.0
2003-03-06	IDU	ETF	22.3	22.395	22.1	22.365	72400.0
2003-03-06	IEF	ETF	87.37	87.39	87.07	87.18	83600.0
2003-03-06	IEV	ETF	21.395	21.555	21.24	21.3	40000.0
2003-03-06	IGE	ETF	13.3917	13.4317	13.3367	13.3817	19200.0
2003-03-06	IGLD	ETF	269.0	280.0	260.0	267.0	1260.0
2003-03-06	IGM	ETF	4.8833	4.8983	4.845	4.87	10800.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time