PREVIEW / etf_daily / 2003-03-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-07.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-07	SPY	ETF	81.61	83.99	81.43	83.32	63538000.0
2003-03-07	QQQ	ETF	24.07	24.95	23.96	24.54	73328600.0
2003-03-07	IWM	ETF	34.875	35.42	34.76	35.225	2813200.0
2003-03-07	DIA	ETF	75.95	77.58	75.78	77.55	11889500.0
2003-03-07	TLT	ETF	90.72	90.79	90.05	90.56	263800.0
2003-03-07	AAA	ETF	43.0	43.0	43.0	43.0	200.0
2003-03-07	ADRE	ETF	45.699	45.699	45.699	45.699	4800.0
2003-03-07	ARB	ETF	30.33	30.39	30.13	30.26	157100.0
2003-03-07	BBH	ETF	29.3	30.0	29.2667	29.8833	2929200.0
2003-03-07	BITS	ETF	7.32	7.32	7.12	7.12	2000.0
2003-03-07	CEF	ETF	5.01	5.01	4.85	4.85	201500.0
2003-03-07	CHB	ETF	1.86	1.97	1.85	1.94	85600.0
2003-03-07	CNXT	ETF	1.25	1.3	1.24	1.27	2073490.0
2003-03-07	CSB	ETF	12.25	12.3000001907349	12.25	12.3000001907349	10500.0
2003-03-07	DGT	ETF	46.04	46.73	46.04	46.73	1800.0
2003-03-07	EFA	ETF	29.9167	30.1633	29.7833	30.08	711000.0
2003-03-07	ELV	ETF	29.8	30.25	29.7	30.25	1013300.0
2003-03-07	EPP	ETF	16.8667	16.8667	16.7367	16.74	32100.0
2003-03-07	EWA	ETF	9.11	9.22	9.11	9.14	58600.0
2003-03-07	EWC	ETF	9.77	9.84	9.76	9.84	53700.0
2003-03-07	EWD	ETF	9.12	9.12	9.12	9.12	600.0
2003-03-07	EWG	ETF	8.91	8.94	8.9	8.93	41900.0
2003-03-07	EWH	ETF	7.23	7.23	7.07	7.19	11400.0
2003-03-07	EWI	ETF	28.24	28.46	28.2	28.2	3500.0
2003-03-07	EWJ	ETF	26.48	26.64	26.28	26.6	285825.0
2003-03-07	EWK	ETF	8.15	8.15	8.06	8.06	800.0
2003-03-07	EWL	ETF	9.83	9.83	9.59	9.78	8200.0
2003-03-07	EWM	ETF	20.2	20.2	20.0	20.0	3150.0
2003-03-07	EWN	ETF	10.52	10.56	10.39	10.39	7800.0
2003-03-07	EWO	ETF	9.09	9.09	9.08	9.09	8700.0
2003-03-07	EWP	ETF	17.91	17.91	17.91	17.91	100.0
2003-03-07	EWQ	ETF	13.01	13.1	12.9	12.9	9400.0
2003-03-07	EWS	ETF	8.06	8.3	7.92	8.02	4900.0
2003-03-07	EWT	ETF	15.36	15.7	15.1	15.7	70250.0
2003-03-07	EWU	ETF	21.72	21.78	21.46	21.52	18150.0
2003-03-07	EWW	ETF	11.26	11.43	11.26	11.43	30100.0
2003-03-07	EWY	ETF	15.72	16.0	15.62	15.99	34700.0
2003-03-07	EWZ	ETF	7.67	7.8	7.65	7.77	61600.0
2003-03-07	EZA	ETF	18.645	18.67	18.63	18.63	800.0
2003-03-07	EZU	ETF	19.365	19.495	19.25	19.49	180200.0
2003-03-07	FCTR	ETF	18.39	18.5	17.82	18.25	35435.0
2003-03-07	FEZ	ETF	22.08	22.24	21.96	22.15	36900.0
2003-03-07	FMAR	ETF	12.155	12.185	12.125	12.125	3100.0
2003-03-07	GLDB	ETF	10.0	10.2	9.93	10.05	183640.0
2003-03-07	GRNB	ETF	24.777	24.7868	24.777	24.7868	2120.0
2003-03-07	GSIG	ETF	4.21	4.27	4.19	4.2	6000.0
2003-03-07	IBB	ETF	15.6333	15.98	15.6333	15.9467	297300.0
2003-03-07	ICF	ETF	20.0375	20.1375	20.0	20.1225	201200.0
2003-03-07	IDU	ETF	22.05	22.26	21.93	22.09	426600.0
2003-03-07	IEF	ETF	87.72	87.73	87.22	87.47	79800.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time