PREVIEW / etf_daily / 2003-03-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-10.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-10	SPY	ETF	82.6	82.86	81.1	81.32	41014100.0
2003-03-10	QQQ	ETF	24.35	24.457	23.91	24.01	55989900.0
2003-03-10	IWM	ETF	34.995	35.07	34.525	34.62	2208200.0
2003-03-10	DIA	ETF	76.75	77.03	75.67	75.78	7240100.0
2003-03-10	TLT	ETF	90.81	91.03	90.68	91.03	147200.0
2003-03-10	AAA	ETF	42.5	42.52	41.96	42.01	1700.0
2003-03-10	ARB	ETF	30.25	30.26	30.0	30.0	123000.0
2003-03-10	BBH	ETF	29.73	29.9	29.49	29.55	1888800.0
2003-03-10	BITS	ETF	6.92	7.16	6.88	7.16	625.0
2003-03-10	CEF	ETF	4.86	4.95	4.83	4.89	271800.0
2003-03-10	CHB	ETF	1.92	1.95	1.86	1.9	113200.0
2003-03-10	CNXT	ETF	1.2545	1.2654	1.2146	1.2455	1294740.0
2003-03-10	CSB	ETF	12.3599996566772	12.3599996566772	12.3500003814697	12.3500003814697	1000.0
2003-03-10	EFA	ETF	29.4	29.5167	29.2	29.2467	1649400.0
2003-03-10	ELV	ETF	30.175	30.29	29.4	29.48	752500.0
2003-03-10	EPP	ETF	16.6033	16.6767	16.5533	16.5533	24000.0
2003-03-10	EWA	ETF	9.06	9.17	9.06	9.1	33600.0
2003-03-10	EWC	ETF	9.85	9.9	9.71	9.9	62300.0
2003-03-10	EWD	ETF	9.0	9.0	9.0	9.0	400.0
2003-03-10	EWG	ETF	8.95	8.95	8.51	8.51	55200.0
2003-03-10	EWH	ETF	7.05	7.18	6.95	6.97	17000.0
2003-03-10	EWI	ETF	27.8	27.8	27.4	27.6	5050.0
2003-03-10	EWJ	ETF	26.0	26.2	25.84	26.0	407650.0
2003-03-10	EWK	ETF	8.0	8.0	7.8	7.93	1900.0
2003-03-10	EWL	ETF	9.65	9.65	9.36	9.37	52000.0
2003-03-10	EWM	ETF	19.8	19.96	19.6	19.64	3225.0
2003-03-10	EWN	ETF	10.3	10.3	10.12	10.17	1400.0
2003-03-10	EWO	ETF	9.14	9.14	8.9	8.9	17900.0
2003-03-10	EWP	ETF	17.56	17.56	17.35	17.35	1800.0
2003-03-10	EWQ	ETF	12.75	12.84	12.61	12.69	19600.0
2003-03-10	EWS	ETF	7.98	7.98	7.82	7.88	2850.0
2003-03-10	EWT	ETF	15.04	15.28	15.04	15.18	11800.0
2003-03-10	EWU	ETF	21.8	21.8	21.08	21.18	103500.0
2003-03-10	EWW	ETF	11.64	11.64	11.28	11.39	16800.0
2003-03-10	EWY	ETF	15.51	15.65	15.42	15.43	41500.0
2003-03-10	EWZ	ETF	7.6	7.69	7.47	7.47	11200.0
2003-03-10	EZA	ETF	18.545	18.545	18.545	18.545	2800.0
2003-03-10	EZU	ETF	19.19	19.19	18.8	18.825	174200.0
2003-03-10	FCTR	ETF	18.18	18.47	18.1	18.36	53455.0
2003-03-10	FEZ	ETF	21.72	21.74	21.21	21.21	139400.0
2003-03-10	FMAR	ETF	12.134	12.196	12.127	12.196	3600.0
2003-03-10	GLDB	ETF	10.0	10.1	9.85	9.85	69707.0
2003-03-10	GRNB	ETF	24.777	24.8752	24.5414	24.8654	4643.0
2003-03-10	GSIG	ETF	4.25	4.25	3.93	4.1	127500.0
2003-03-10	IBB	ETF	15.85	15.8833	15.71	15.7667	231900.0
2003-03-10	ICF	ETF	19.9375	19.9375	19.66	19.7125	348400.0
2003-03-10	IDU	ETF	22.075	22.075	21.705	21.725	130600.0
2003-03-10	IEF	ETF	87.66	87.82	87.66	87.76	58500.0
2003-03-10	IEV	ETF	20.89	20.92	20.5	20.545	322600.0
2003-03-10	IGE	ETF	13.3917	13.3917	13.1517	13.1533	16200.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time