PREVIEW / etf_daily / 2003-03-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-11.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-11	SPY	ETF	81.48	82.0	80.48	80.52	48102700.0
2003-03-11	QQQ	ETF	24.08	24.24	23.78	23.8	54944300.0
2003-03-11	IWM	ETF	34.665	34.9	34.375	34.375	2102800.0
2003-03-11	DIA	ETF	75.95	76.57	75.23	75.35	8543500.0
2003-03-11	TLT	ETF	90.99	91.16	90.73	90.87	82800.0
2003-03-11	AAA	ETF	42.01	42.01	42.01	42.01	100.0
2003-03-11	ADRE	ETF	44.55	44.551	44.55	44.551	800.0
2003-03-11	ARB	ETF	29.95	30.1	29.82	29.96	128000.0
2003-03-11	BBH	ETF	29.52	29.6667	29.0067	29.0667	2687700.0
2003-03-11	BITS	ETF	6.852	6.852	6.8	6.8	375.0
2003-03-11	BOSS	ETF	11.2	11.2	11.0	11.0	200.0
2003-03-11	CEF	ETF	4.84	4.87	4.72	4.74	322600.0
2003-03-11	CHB	ETF	1.87	1.92	1.82	1.82	82200.0
2003-03-11	CNXT	ETF	1.2299	1.2497	1.1803	1.2001	3172800.0
2003-03-11	CSB	ETF	12.4099998474121	12.5	12.4099998474121	12.4899997711182	84100.0
2003-03-11	DGT	ETF	45.56	45.69	45.39	45.61	1900.0
2003-03-11	EFA	ETF	29.2667	29.4067	29.15	29.15	1033500.0
2003-03-11	ELV	ETF	29.485	29.6	29.025	29.335	673100.0
2003-03-11	EPP	ETF	16.53	16.53	16.4533	16.4567	29100.0
2003-03-11	EWA	ETF	9.05	9.05	8.94	8.94	16300.0
2003-03-11	EWC	ETF	9.92	9.93	9.69	9.74	45100.0
2003-03-11	EWD	ETF	8.91	9.04	8.91	9.04	1100.0
2003-03-11	EWG	ETF	8.55	8.65	8.42	8.47	152400.0
2003-03-11	EWH	ETF	6.9	7.11	6.9	7.1	5800.0
2003-03-11	EWI	ETF	27.5	27.7	27.3	27.3	1200.0
2003-03-11	EWJ	ETF	25.84	25.88	25.64	25.76	280200.0
2003-03-11	EWK	ETF	7.81	7.81	7.8	7.8	600.0
2003-03-11	EWL	ETF	9.6	9.6	9.37	9.54	2200.0
2003-03-11	EWM	ETF	19.64	19.64	19.4	19.4	5925.0
2003-03-11	EWN	ETF	10.11	10.28	10.01	10.01	22300.0
2003-03-11	EWO	ETF	8.88	8.88	8.87	8.88	3400.0
2003-03-11	EWP	ETF	17.36	17.49	17.36	17.45	9400.0
2003-03-11	EWQ	ETF	12.8	12.8	12.56	12.6	5100.0
2003-03-11	EWS	ETF	7.8	7.98	7.78	7.86	10500.0
2003-03-11	EWT	ETF	15.12	15.3	15.12	15.22	73750.0
2003-03-11	EWU	ETF	21.3	21.58	21.14	21.3	7150.0
2003-03-11	EWW	ETF	11.31	11.54	11.31	11.33	31600.0
2003-03-11	EWY	ETF	15.11	15.41	15.07	15.07	54600.0
2003-03-11	EWZ	ETF	7.49	7.66	7.49	7.65	36300.0
2003-03-11	EZU	ETF	18.925	18.925	18.655	18.81	14600.0
2003-03-11	FCTR	ETF	18.1	19.0	18.1	18.43	38589.0
2003-03-11	FEZ	ETF	21.4	21.53	21.23	21.38	45100.0
2003-03-11	FMAR	ETF	12.21	12.7	12.209	12.43	59200.0
2003-03-11	GLDB	ETF	9.85	10.0	9.82	9.85	50748.0
2003-03-11	GRNB	ETF	24.8555	24.8555	24.5414	24.7868	6359.0
2003-03-11	GSIG	ETF	4.08	4.15	4.05	4.06	5100.0
2003-03-11	IBB	ETF	15.7	15.8233	15.5833	15.64	702900.0
2003-03-11	ICF	ETF	19.775	19.85	19.6175	19.6175	352800.0
2003-03-11	IDU	ETF	21.8	22.0	21.625	21.675	40000.0
2003-03-11	IEF	ETF	87.78	87.86	87.59	87.74	61200.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time