PREVIEW / etf_daily / 2003-03-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-12	SPY	ETF	80.38	81.1	79.38	81.06	62459800.0
2003-03-12	QQQ	ETF	23.78	24.24	23.54	24.23	77964100.0
2003-03-12	IWM	ETF	34.44	34.54	34.115	34.45	4736200.0
2003-03-12	DIA	ETF	75.11	75.78	74.31	75.75	10315700.0
2003-03-12	TLT	ETF	90.92	91.36	90.88	91.2	454800.0
2003-03-12	AAA	ETF	41.3	41.37	41.3	41.37	1200.0
2003-03-12	ADRE	ETF	45.0	45.0	43.98	45.0	3100.0
2003-03-12	ARB	ETF	29.95	30.0	28.97	29.96	138400.0
2003-03-12	BBH	ETF	29.1	29.4867	28.5667	29.15	2824800.0
2003-03-12	BITS	ETF	6.8	7.12	6.8	7.12	50.0
2003-03-12	CEF	ETF	4.65	4.73	4.61	4.68	173000.0
2003-03-12	CHB	ETF	1.82	1.83	1.75	1.77	114300.0
2003-03-12	CNXT	ETF	1.2049	1.2451	1.1849	1.2351	1513050.0
2003-03-12	CSB	ETF	12.5500001907349	12.5500001907349	12.5	12.5	57200.0
2003-03-12	DGT	ETF	44.87	44.87	44.87	44.87	100.0
2003-03-12	EFA	ETF	28.9133	28.9967	28.5433	28.8133	1614600.0
2003-03-12	ELV	ETF	29.25	29.395	28.805	29.2	679100.0
2003-03-12	EPP	ETF	16.35	16.35	16.2367	16.3267	62400.0
2003-03-12	EWA	ETF	8.74	8.82	8.62	8.78	37900.0
2003-03-12	EWC	ETF	9.71	9.71	9.54	9.62	36700.0
2003-03-12	EWD	ETF	8.9	8.9	8.71	8.87	21300.0
2003-03-12	EWG	ETF	8.3	8.34	8.07	8.25	793500.0
2003-03-12	EWH	ETF	7.1	7.18	6.9	7.0	36400.0
2003-03-12	EWI	ETF	26.58	26.6	26.0	26.0	1300.0
2003-03-12	EWJ	ETF	25.96	26.08	25.84	26.08	338150.0
2003-03-12	EWK	ETF	7.6	7.6	7.36	7.36	9900.0
2003-03-12	EWL	ETF	9.39	9.39	9.11	9.28	49000.0
2003-03-12	EWM	ETF	19.28	19.72	19.28	19.56	15800.0
2003-03-12	EWN	ETF	9.98	9.98	9.55	9.85	57400.0
2003-03-12	EWO	ETF	8.76	8.85	8.7	8.7	20300.0
2003-03-12	EWP	ETF	17.35	17.35	16.9	17.08	8100.0
2003-03-12	EWQ	ETF	12.34	12.39	12.01	12.18	24700.0
2003-03-12	EWS	ETF	8.0	8.12	7.84	8.02	5350.0
2003-03-12	EWT	ETF	15.34	15.62	15.22	15.52	57950.0
2003-03-12	EWU	ETF	20.92	21.06	20.32	20.96	49450.0
2003-03-12	EWW	ETF	11.31	11.42	11.27	11.42	12900.0
2003-03-12	EWY	ETF	15.14	15.3	14.81	15.07	83600.0
2003-03-12	EWZ	ETF	7.7	7.83	7.61	7.83	58500.0
2003-03-12	EZA	ETF	17.995	17.995	17.965	17.965	1600.0
2003-03-12	EZU	ETF	18.425	18.425	17.98	18.225	17400.0
2003-03-12	FCTR	ETF	18.43	18.61	18.14	18.21	31548.0
2003-03-12	FEZ	ETF	20.75	20.75	20.25	20.54	311300.0
2003-03-12	FMAR	ETF	12.55	12.56	12.26	12.26	15650.0
2003-03-12	GLDB	ETF	9.84	10.01	9.84	10.0	101600.0
2003-03-12	GRNB	ETF	24.8163	24.9439	24.5414	24.9439	3734.0
2003-03-12	GSIG	ETF	4.18	4.18	4.0	4.0	15300.0
2003-03-12	IBB	ETF	15.6667	15.6867	15.4	15.6833	247200.0
2003-03-12	ICF	ETF	19.72	19.7375	19.545	19.6925	540000.0
2003-03-12	IDU	ETF	21.7	21.875	21.5	21.71	334400.0
2003-03-12	IEF	ETF	87.67	87.69	87.5	87.54	51600.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time