PREVIEW / etf_daily / 2003-03-13

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-13.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-13	SPY	ETF	82.18	83.91	81.53	83.86	72117800.0
2003-03-13	QQQ	ETF	24.72	25.65	24.4	25.62	128520700.0
2003-03-13	IWM	ETF	34.9	35.42	34.62	35.38	3975600.0
2003-03-13	DIA	ETF	76.8	78.5	76.33	78.44	12660000.0
2003-03-13	TLT	ETF	90.15	90.39	89.52	89.52	830200.0
2003-03-13	AAA	ETF	41.83	41.83	41.52	41.53	500.0
2003-03-13	ADRE	ETF	45.52	46.75	45.52	46.4	7600.0
2003-03-13	ARB	ETF	29.9	30.25	29.25	30.24	79500.0
2003-03-13	BBH	ETF	29.4667	30.2233	29.4667	30.2233	4792800.0
2003-03-13	BITS	ETF	7.16	7.2	6.44	7.0	1475.0
2003-03-13	CEF	ETF	4.53	4.67	4.53	4.61	264200.0
2003-03-13	CHB	ETF	1.86	1.95	1.81	1.82	973100.0
2003-03-13	CNXT	ETF	1.25	1.34	1.25	1.32	3810920.0
2003-03-13	CSB	ETF	12.6000003814697	12.6999998092651	12.6000003814697	12.6999998092651	15100.0
2003-03-13	DGT	ETF	45.82	46.77	45.82	46.77	3800.0
2003-03-13	EFA	ETF	29.2533	29.7733	29.16	29.6367	2728800.0
2003-03-13	ELV	ETF	29.325	30.24	29.285	30.24	1020800.0
2003-03-13	EPP	ETF	16.25	16.48	16.1967	16.48	196200.0
2003-03-13	EWA	ETF	8.8	8.8	8.62	8.72	26100.0
2003-03-13	EWC	ETF	9.58	9.73	9.58	9.6	4500.0
2003-03-13	EWD	ETF	9.09	9.09	9.09	9.09	500.0
2003-03-13	EWG	ETF	8.35	8.54	8.24	8.54	230900.0
2003-03-13	EWH	ETF	7.13	7.14	6.96	7.11	56900.0
2003-03-13	EWI	ETF	26.62	27.08	26.62	27.08	3100.0
2003-03-13	EWJ	ETF	25.96	26.52	25.96	26.44	1135150.0
2003-03-13	EWK	ETF	8.2	8.25	8.02	8.03	5900.0
2003-03-13	EWL	ETF	9.31	9.51	9.31	9.51	7800.0
2003-03-13	EWM	ETF	19.56	19.76	19.52	19.72	14850.0
2003-03-13	EWN	ETF	10.4	10.4	10.27	10.27	13600.0
2003-03-13	EWO	ETF	8.7	8.78	8.65	8.66	7300.0
2003-03-13	EWP	ETF	17.26	17.69	17.26	17.69	1900.0
2003-03-13	EWQ	ETF	12.55	12.77	12.48	12.77	70100.0
2003-03-13	EWS	ETF	8.0	8.2	7.98	8.2	6300.0
2003-03-13	EWT	ETF	15.82	16.36	15.68	16.36	117850.0
2003-03-13	EWU	ETF	21.48	22.16	21.24	22.16	137700.0
2003-03-13	EWW	ETF	11.52	11.68	11.51	11.6	49200.0
2003-03-13	EWY	ETF	15.49	15.85	15.24	15.85	37600.0
2003-03-13	EWZ	ETF	7.87	8.07	7.85	8.05	147100.0
2003-03-13	EZA	ETF	18.335	18.335	18.335	18.335	400.0
2003-03-13	EZU	ETF	18.555	19.0	18.555	18.835	537200.0
2003-03-13	FCTR	ETF	18.1	18.9	18.1	18.9	16171.0
2003-03-13	FEZ	ETF	21.18	21.9	21.05	21.71	763100.0
2003-03-13	FMAR	ETF	12.38	12.38	12.27	12.35	5100.0
2003-03-13	GLDB	ETF	10.05	10.05	9.96	10.0	65792.0
2003-03-13	GRNB	ETF	24.9832	25.1304	24.5316	25.1206	4643.0
2003-03-13	GSIG	ETF	4.18	4.19	4.04	4.18	41100.0
2003-03-13	IBB	ETF	15.96	16.33	15.8533	16.33	1220700.0
2003-03-13	ICF	ETF	19.8375	19.9	19.7525	19.9	92800.0
2003-03-13	IDU	ETF	22.05	22.05	21.735	21.995	95200.0
2003-03-13	IEF	ETF	86.94	87.08	86.55	86.57	326900.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time