PREVIEW / etf_daily / 2003-03-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-14.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-14	SPY	ETF	84.2	84.77	83.35	84.13	63951800.0
2003-03-14	QQQ	ETF	25.8	25.98	25.36	25.72	89826500.0
2003-03-14	IWM	ETF	35.55	35.63	35.175	35.425	3235600.0
2003-03-14	DIA	ETF	78.85	79.55	78.15	78.96	12985500.0
2003-03-14	TLT	ETF	89.9	90.12	89.62	89.96	590900.0
2003-03-14	AAA	ETF	42.89	44.49	42.89	43.7	4800.0
2003-03-14	ADRE	ETF	46.55	46.55	46.35	46.35	800.0
2003-03-14	ARB	ETF	30.4	30.42	29.4	29.94	109000.0
2003-03-14	BBH	ETF	30.1867	30.6667	30.0	30.2367	3531600.0
2003-03-14	BITS	ETF	6.8	7.08	6.48	7.08	6000.0
2003-03-14	CEF	ETF	4.68	4.78	4.63	4.75	154500.0
2003-03-14	CHB	ETF	1.84	1.85	1.75	1.79	1524600.0
2003-03-14	CNXT	ETF	1.36	1.36	1.269	1.27	2413830.0
2003-03-14	CSB	ETF	12.6999998092651	12.6999998092651	12.6999998092651	12.6999998092651	400.0
2003-03-14	DGT	ETF	47.02	47.3	46.85	47.12	34600.0
2003-03-14	EFA	ETF	29.8233	30.0933	29.6233	29.7833	1962300.0
2003-03-14	ELV	ETF	30.31	30.35	29.375	29.5	943900.0
2003-03-14	EPP	ETF	16.6167	16.6467	16.52	16.5333	75000.0
2003-03-14	EWA	ETF	8.94	8.97	8.8	8.87	18700.0
2003-03-14	EWC	ETF	9.6	9.74	9.6	9.66	9700.0
2003-03-14	EWD	ETF	9.14	9.14	9.14	9.14	200.0
2003-03-14	EWG	ETF	8.6	8.74	8.42	8.42	234700.0
2003-03-14	EWH	ETF	7.05	7.19	7.01	7.13	101600.0
2003-03-14	EWI	ETF	27.1	27.66	27.1	27.2	1600.0
2003-03-14	EWJ	ETF	26.16	26.2	25.96	26.08	382425.0
2003-03-14	EWK	ETF	8.4	8.41	8.3	8.41	1500.0
2003-03-14	EWL	ETF	9.43	9.55	9.43	9.55	25000.0
2003-03-14	EWM	ETF	19.84	19.84	19.6	19.68	2050.0
2003-03-14	EWN	ETF	10.75	10.8	10.59	10.7	25400.0
2003-03-14	EWO	ETF	8.66	8.66	8.59	8.6	8300.0
2003-03-14	EWP	ETF	17.78	17.9	17.71	17.9	20200.0
2003-03-14	EWQ	ETF	13.04	13.3	12.86	13.15	389400.0
2003-03-14	EWS	ETF	8.12	8.16	7.82	7.86	3250.0
2003-03-14	EWT	ETF	16.38	16.38	16.08	16.16	81200.0
2003-03-14	EWU	ETF	21.88	22.08	21.72	21.8	125350.0
2003-03-14	EWW	ETF	11.74	11.76	11.5	11.61	12600.0
2003-03-14	EWY	ETF	15.51	15.63	15.5	15.53	37800.0
2003-03-14	EWZ	ETF	8.18	8.18	7.99	8.02	144900.0
2003-03-14	EZU	ETF	19.22	19.545	19.08	19.155	162200.0
2003-03-14	FCTR	ETF	19.05	19.05	17.89	18.749	34361.0
2003-03-14	FEZ	ETF	22.1	22.44	21.83	22.01	798800.0
2003-03-14	FMAR	ETF	12.43	12.43	12.26	12.26	6800.0
2003-03-14	GLDB	ETF	9.98	10.0	8.6	8.99	1611244.0
2003-03-14	GRNB	ETF	25.258	25.474	25.0028	25.0028	6258.0
2003-03-14	GSIG	ETF	4.0	4.38	4.0	4.03	25800.0
2003-03-14	IBB	ETF	16.3167	16.5	16.2533	16.3267	1008300.0
2003-03-14	ICF	ETF	19.795	19.82	19.725	19.7475	62400.0
2003-03-14	IDU	ETF	22.0	22.195	21.93	22.115	54000.0
2003-03-14	IEF	ETF	86.75	86.93	86.66	86.85	50800.0
2003-03-14	IEV	ETF	21.275	21.445	21.035	21.295	118600.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time