PREVIEW / etf_daily / 2003-03-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-17.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-17	SPY	ETF	83.46	86.95	83.22	86.78	88217500.0
2003-03-17	QQQ	ETF	25.48	26.8	25.0	26.6	141230200.0
2003-03-17	IWM	ETF	35.275	36.34	35.09	36.245	2270200.0
2003-03-17	DIA	ETF	78.28	81.75	77.86	81.46	14688600.0
2003-03-17	TLT	ETF	90.52	90.52	88.86	88.88	724400.0
2003-03-17	AAA	ETF	42.4	42.79	42.02	42.59	5900.0
2003-03-17	ADRE	ETF	46.0	46.8	45.899	46.8	4000.0
2003-03-17	ARB	ETF	29.75	30.0	29.35	30.0	237600.0
2003-03-17	BBH	ETF	30.2167	31.13	29.9667	31.1167	3345000.0
2003-03-17	BITS	ETF	7.2	7.2	6.48	6.64	3050.0
2003-03-17	BOSS	ETF	11.5	11.5	11.5	11.5	100.0
2003-03-17	CEF	ETF	4.85	4.9	4.71	4.76	217900.0
2003-03-17	CHB	ETF	1.65	2.0	1.65	1.94	155000.0
2003-03-17	CNXT	ETF	1.2605	1.3605	1.2205	1.3595	2885880.0
2003-03-17	CSB	ETF	12.5	12.5	12.5	12.5	10000.0
2003-03-17	DGT	ETF	47.11	48.25	47.11	48.25	700.0
2003-03-17	EFA	ETF	29.6033	30.72	29.5833	30.6233	2464200.0
2003-03-17	ELV	ETF	29.425	30.685	29.2	30.65	1188600.0
2003-03-17	EPP	ETF	16.37	16.7167	16.3667	16.7167	80100.0
2003-03-17	EWA	ETF	8.98	9.06	8.97	9.05	22100.0
2003-03-17	EWC	ETF	9.75	9.94	9.73	9.9	36800.0
2003-03-17	EWD	ETF	9.39	9.82	9.3	9.77	18600.0
2003-03-17	EWG	ETF	8.37	8.84	8.37	8.79	698400.0
2003-03-17	EWH	ETF	7.2	7.33	7.1	7.31	107400.0
2003-03-17	EWI	ETF	27.06	28.36	27.06	28.36	3900.0
2003-03-17	EWJ	ETF	25.52	26.4	25.52	26.24	1631925.0
2003-03-17	EWK	ETF	8.45	8.87	8.31	8.86	24800.0
2003-03-17	EWL	ETF	9.56	9.94	9.56	9.93	8500.0
2003-03-17	EWM	ETF	19.52	19.68	19.4	19.68	20250.0
2003-03-17	EWN	ETF	10.64	11.47	10.52	11.2	70900.0
2003-03-17	EWO	ETF	8.74	8.74	8.49	8.64	17400.0
2003-03-17	EWP	ETF	17.84	18.74	17.74	18.66	34500.0
2003-03-17	EWQ	ETF	13.01	13.84	13.01	13.7	102600.0
2003-03-17	EWS	ETF	7.82	8.06	7.82	8.04	10950.0
2003-03-17	EWT	ETF	15.94	16.4	15.94	16.22	225000.0
2003-03-17	EWU	ETF	22.1	22.76	21.88	22.62	135450.0
2003-03-17	EWW	ETF	11.75	12.03	11.69	12.01	60900.0
2003-03-17	EWY	ETF	14.74	15.39	14.7	15.39	78600.0
2003-03-17	EWZ	ETF	7.99	8.14	7.92	8.02	402100.0
2003-03-17	EZA	ETF	18.66	18.66	18.66	18.66	200.0
2003-03-17	EZU	ETF	19.1	20.17	19.1	20.17	106000.0
2003-03-17	FCTR	ETF	18.39	19.3	18.28	19.079	44100.0
2003-03-17	FEZ	ETF	21.88	23.3	21.88	23.23	360600.0
2003-03-17	FMAR	ETF	12.25	12.25	12.2	12.2	1100.0
2003-03-17	GLDB	ETF	8.85	8.88	8.45	8.549	781782.0
2003-03-17	GRNB	ETF	25.3856	25.3856	24.9537	24.9537	6762.0
2003-03-17	GSIG	ETF	4.22	4.22	4.03	4.1	27600.0
2003-03-17	IBB	ETF	16.25	16.8733	16.1367	16.8667	939000.0
2003-03-17	ICF	ETF	19.725	20.1875	19.725	20.1875	335600.0
2003-03-17	IDU	ETF	22.11	22.515	22.11	22.515	87200.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time