PREVIEW / etf_daily / 2003-03-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-18.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-18	SPY	ETF	87.15	87.35	86.28	87.29	50792300.0
2003-03-18	QQQ	ETF	26.88	26.97	26.42	26.93	97229500.0
2003-03-18	IWM	ETF	36.45	36.72	36.115	36.72	3548000.0
2003-03-18	DIA	ETF	81.8	82.35	81.1	82.14	11246200.0
2003-03-18	TLT	ETF	88.96	89.2	88.01	88.04	415200.0
2003-03-18	AAA	ETF	42.81	42.95	42.2	42.5	4100.0
2003-03-18	ADRE	ETF	47.0	47.7	47.0	47.7	700.0
2003-03-18	ARB	ETF	30.1	30.57	29.92	30.51	167000.0
2003-03-18	BBH	ETF	31.1333	31.8267	31.0667	31.82	3802200.0
2003-03-18	BITS	ETF	6.96	7.28	6.88	7.276	6700.0
2003-03-18	BOSS	ETF	11.8	12.5	11.8	12.5	200.0
2003-03-18	CEF	ETF	4.78	4.85	4.68	4.7	256000.0
2003-03-18	CHB	ETF	1.8	1.88	1.8	1.85	125700.0
2003-03-18	CNXT	ETF	1.41	1.47	1.37	1.44	3269890.0
2003-03-18	CSB	ETF	12.3999996185303	12.5	12.3999996185303	12.5	18900.0
2003-03-18	DGT	ETF	48.34	48.36	48.34	48.36	1100.0
2003-03-18	EFA	ETF	30.7967	30.7967	30.4333	30.7533	4454400.0
2003-03-18	ELV	ETF	30.635	30.995	30.51	30.93	787300.0
2003-03-18	EPP	ETF	16.9	16.93	16.8	16.88	300000.0
2003-03-18	EWA	ETF	9.13	9.23	9.1	9.23	25700.0
2003-03-18	EWC	ETF	10.0	10.0	9.85	10.0	112500.0
2003-03-18	EWD	ETF	9.51	9.67	9.51	9.67	300.0
2003-03-18	EWG	ETF	9.0	9.05	8.75	9.05	280300.0
2003-03-18	EWH	ETF	7.33	7.33	7.05	7.2	161500.0
2003-03-18	EWI	ETF	28.0	28.0	27.64	27.82	700.0
2003-03-18	EWJ	ETF	25.8	25.96	25.76	25.96	692000.0
2003-03-18	EWK	ETF	8.56	8.56	8.56	8.56	600.0
2003-03-18	EWL	ETF	10.14	10.14	9.86	9.91	6600.0
2003-03-18	EWM	ETF	20.0	20.0	19.72	19.72	7525.0
2003-03-18	EWN	ETF	11.06	11.07	10.99	11.07	2800.0
2003-03-18	EWO	ETF	8.61	8.62	8.59	8.6	14100.0
2003-03-18	EWP	ETF	18.5	18.5	18.3	18.46	3400.0
2003-03-18	EWQ	ETF	13.7	13.7	13.51	13.64	62300.0
2003-03-18	EWS	ETF	8.3	8.4	8.0	8.3	37100.0
2003-03-18	EWT	ETF	16.88	16.88	16.32	16.54	153800.0
2003-03-18	EWU	ETF	22.94	22.94	22.24	22.66	86600.0
2003-03-18	EWW	ETF	12.05	12.05	11.87	11.88	11800.0
2003-03-18	EWY	ETF	15.7	15.7	15.27	15.57	34400.0
2003-03-18	EWZ	ETF	8.14	8.16	8.06	8.16	121500.0
2003-03-18	EZA	ETF	18.845	18.845	18.845	18.845	200.0
2003-03-18	EZU	ETF	20.17	20.17	19.655	20.045	37200.0
2003-03-18	FCTR	ETF	19.26	19.26	18.64	19.179	43003.0
2003-03-18	FEZ	ETF	23.19	23.19	22.58	23.1	176800.0
2003-03-18	FMAR	ETF	12.18	12.25	12.15	12.16	2200.0
2003-03-18	GLDB	ETF	8.29	8.5	7.89	8.5	455284.0
2003-03-18	GRNB	ETF	25.0518	25.0518	24.5414	24.8948	4542.0
2003-03-18	GSIG	ETF	4.02	4.31	4.02	4.22	167400.0
2003-03-18	IBB	ETF	16.9967	17.2833	16.8533	17.2833	1825500.0
2003-03-18	ICF	ETF	20.25	20.2775	20.1125	20.26	266800.0
2003-03-18	IDU	ETF	22.75	22.765	22.525	22.665	488000.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time