PREVIEW / etf_daily / 2003-03-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-19.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-19	SPY	ETF	87.28	88.16	86.68	87.96	49630800.0
2003-03-19	QQQ	ETF	26.87	27.76	26.33	26.7	91357100.0
2003-03-19	IWM	ETF	36.725	36.73	36.3	36.63	3538600.0
2003-03-19	DIA	ETF	82.34	83.0	81.39	82.92	9366300.0
2003-03-19	TLT	ETF	88.04	88.07	87.33	87.39	398400.0
2003-03-19	AAA	ETF	44.45	45.38	44.27	44.45	2000.0
2003-03-19	ADRE	ETF	47.69	47.7	47.51	47.7	1800.0
2003-03-19	ARB	ETF	30.5	30.93	30.27	30.93	206700.0
2003-03-19	BBH	ETF	31.67	31.8933	31.3	31.55	2150700.0
2003-03-19	BITS	ETF	7.04	7.148	7.04	7.148	100.0
2003-03-19	BOSS	ETF	12.4	12.4	12.35	12.35	100.0
2003-03-19	CEF	ETF	4.73	4.74	4.61	4.66	115400.0
2003-03-19	CHB	ETF	1.92	2.0	1.9	1.96	145400.0
2003-03-19	CNXT	ETF	1.4299	1.4496	1.3904	1.42	1915750.0
2003-03-19	CSB	ETF	12.3999996185303	12.3999996185303	12.3999996185303	12.3999996185303	18000.0
2003-03-19	DGT	ETF	49.03	49.25	48.71	49.25	10800.0
2003-03-19	EFA	ETF	30.8333	31.0333	30.67	30.9167	1033800.0
2003-03-19	ELV	ETF	30.935	31.35	30.655	31.34	588500.0
2003-03-19	EPP	ETF	17.1133	17.13	16.98	17.0233	26100.0
2003-03-19	EWA	ETF	9.2	9.24	9.14	9.14	14400.0
2003-03-19	EWC	ETF	9.93	9.94	9.85	9.86	14400.0
2003-03-19	EWD	ETF	9.74	9.74	9.72	9.72	2300.0
2003-03-19	EWG	ETF	9.2	9.2	8.92	9.06	136900.0
2003-03-19	EWH	ETF	7.35	7.43	7.33	7.4	24200.0
2003-03-19	EWI	ETF	28.0	28.2	27.8	28.18	2750.0
2003-03-19	EWJ	ETF	26.08	26.16	25.76	25.84	539775.0
2003-03-19	EWK	ETF	8.74	8.74	8.72	8.72	3700.0
2003-03-19	EWL	ETF	10.15	10.25	10.01	10.11	2300.0
2003-03-19	EWM	ETF	20.2	20.2	19.64	19.76	29550.0
2003-03-19	EWN	ETF	11.28	11.28	11.11	11.16	4400.0
2003-03-19	EWO	ETF	8.51	8.6	8.51	8.6	27900.0
2003-03-19	EWP	ETF	18.79	18.79	18.6	18.7	5800.0
2003-03-19	EWQ	ETF	13.8	13.8	13.56	13.79	31000.0
2003-03-19	EWS	ETF	8.42	8.42	8.22	8.22	9600.0
2003-03-19	EWT	ETF	16.68	16.68	16.2	16.3	85100.0
2003-03-19	EWU	ETF	22.9	23.12	22.62	22.92	53000.0
2003-03-19	EWW	ETF	12.0	12.07	11.86	12.0	159600.0
2003-03-19	EWY	ETF	15.36	15.59	15.35	15.59	146700.0
2003-03-19	EWZ	ETF	8.15	8.23	8.05	8.08	76100.0
2003-03-19	EZU	ETF	20.2	20.34	19.905	20.34	69000.0
2003-03-19	FCTR	ETF	18.99	19.24	18.28	18.95	24965.0
2003-03-19	FEZ	ETF	23.25	23.4	23.03	23.27	166900.0
2003-03-19	FMAR	ETF	12.25	12.3	12.15	12.15	5600.0
2003-03-19	GLDB	ETF	8.49	8.65	8.31	8.41	209097.0
2003-03-19	GRNB	ETF	24.7181	24.7868	24.5414	24.7868	1413.0
2003-03-19	GSIG	ETF	4.39	4.4	4.25	4.4	33600.0
2003-03-19	IBB	ETF	17.2667	17.2833	17.0	17.1167	375900.0
2003-03-19	ICF	ETF	20.325	20.4975	20.27	20.4875	143600.0
2003-03-19	IDU	ETF	22.825	22.835	22.575	22.725	122400.0
2003-03-19	IEF	ETF	85.65	85.7	85.27	85.29	152800.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time