PREVIEW / etf_daily / 2003-03-20

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-20.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-20	SPY	ETF	87.33	88.59	86.35	88.15	67321600.0
2003-03-20	QQQ	ETF	26.51	27.14	26.17	26.8	93091200.0
2003-03-20	IWM	ETF	36.55	36.995	36.03	36.87	4423200.0
2003-03-20	DIA	ETF	82.3	83.45	81.47	83.12	14858500.0
2003-03-20	TLT	ETF	87.82	87.95	86.76	87.25	206700.0
2003-03-20	AAA	ETF	45.39	46.15	45.39	46.01	10000.0
2003-03-20	ADRE	ETF	47.75	48.4	47.75	48.4	4200.0
2003-03-20	ARB	ETF	30.86	31.5	30.35	31.05	49900.0
2003-03-20	BBH	ETF	31.51	31.84	30.7433	31.38	3743400.0
2003-03-20	BITS	ETF	7.0	7.12	6.84	6.84	675.0
2003-03-20	CEF	ETF	4.61	4.73	4.57	4.62	153600.0
2003-03-20	CHB	ETF	1.75	1.82	1.72	1.77	373200.0
2003-03-20	CNXT	ETF	1.43	1.49	1.37	1.47	1343670.0
2003-03-20	CSB	ETF	12.3000001907349	12.4899997711182	12.3000001907349	12.4099998474121	18100.0
2003-03-20	EFA	ETF	30.8933	31.1767	30.7033	31.1133	1044000.0
2003-03-20	ELV	ETF	31.345	31.965	30.775	31.52	1091200.0
2003-03-20	EPP	ETF	17.1333	17.23	17.0	17.1767	44100.0
2003-03-20	EWA	ETF	9.32	9.32	9.13	9.17	25700.0
2003-03-20	EWC	ETF	10.0	10.1	9.85	10.1	897400.0
2003-03-20	EWD	ETF	9.81	9.88	9.81	9.88	13400.0
2003-03-20	EWG	ETF	9.01	9.1	8.88	9.09	100800.0
2003-03-20	EWH	ETF	7.25	7.52	7.25	7.47	61000.0
2003-03-20	EWI	ETF	27.52	27.6	27.52	27.6	300.0
2003-03-20	EWJ	ETF	26.08	26.52	26.08	26.4	786025.0
2003-03-20	EWK	ETF	8.47	8.64	8.45	8.64	600.0
2003-03-20	EWL	ETF	10.11	10.41	10.11	10.41	20000.0
2003-03-20	EWM	ETF	19.88	19.88	19.68	19.76	13075.0
2003-03-20	EWN	ETF	10.97	10.97	10.95	10.95	600.0
2003-03-20	EWO	ETF	8.71	8.77	8.71	8.75	5500.0
2003-03-20	EWP	ETF	18.6	18.65	18.44	18.65	13100.0
2003-03-20	EWQ	ETF	13.57	13.72	13.56	13.72	12900.0
2003-03-20	EWS	ETF	8.28	8.54	8.16	8.46	11700.0
2003-03-20	EWT	ETF	16.5	17.1	16.5	17.08	67600.0
2003-03-20	EWU	ETF	22.68	23.16	22.46	23.1	48600.0
2003-03-20	EWW	ETF	11.85	11.95	11.73	11.9	116300.0
2003-03-20	EWY	ETF	16.19	16.5	16.13	16.5	70400.0
2003-03-20	EWZ	ETF	7.96	8.15	7.94	8.12	75700.0
2003-03-20	EZA	ETF	18.92	18.92	18.89	18.89	2000.0
2003-03-20	EZU	ETF	19.85	19.955	19.705	19.955	17600.0
2003-03-20	FCTR	ETF	18.6	19.3	18.34	18.93	23493.0
2003-03-20	FEZ	ETF	22.99	23.08	22.73	23.02	129700.0
2003-03-20	FMAR	ETF	12.2	12.2	12.2	12.2	1200.0
2003-03-20	GLDB	ETF	8.39	8.5	8.35	8.44	204200.0
2003-03-20	GRNB	ETF	24.885	25.0322	24.885	25.0224	707.0
2003-03-20	GSIG	ETF	4.38	4.49	4.29	4.39	57900.0
2003-03-20	IBB	ETF	17.05	17.2733	16.7867	17.21	851100.0
2003-03-20	ICF	ETF	20.4625	20.6975	20.2	20.6625	142000.0
2003-03-20	IDU	ETF	22.725	22.94	22.635	22.795	436600.0
2003-03-20	IEF	ETF	85.6	85.7	85.04	85.35	170600.0
2003-03-20	IEV	ETF	22.09	22.345	21.89	22.295	400200.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time