PREVIEW / etf_daily / 2003-03-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-21	SPY	ETF	88.8	89.88	87.93	89.67	71165300.0
2003-03-21	QQQ	ETF	27.21	27.38	26.2	27.17	93400200.0
2003-03-21	IWM	ETF	37.165	37.5	36.89	37.385	7680000.0
2003-03-21	DIA	ETF	83.82	85.36	83.3	85.13	17259100.0
2003-03-21	TLT	ETF	86.92	87.05	86.05	86.05	843400.0
2003-03-21	AAA	ETF	48.31	48.31	47.53	47.99	12400.0
2003-03-21	ADRE	ETF	48.51	48.9	48.51	48.899	3000.0
2003-03-21	ARB	ETF	31.01	31.96	30.9	31.95	143200.0
2003-03-21	BBH	ETF	31.65	31.8333	31.33	31.73	6011700.0
2003-03-21	BITS	ETF	7.16	7.32	7.16	7.32	1775.0
2003-03-21	BOSS	ETF	12.51	12.51	12.5	12.5	100.0
2003-03-21	CEF	ETF	4.55	4.6	4.45	4.5	409500.0
2003-03-21	CHB	ETF	1.76	1.97	1.76	1.95	192200.0
2003-03-21	CNXT	ETF	1.5249	1.5299	1.4452	1.4551	2177970.0
2003-03-21	DGT	ETF	50.15	50.2	49.99	50.2	11200.0
2003-03-21	EFA	ETF	31.5367	32.0633	31.35	31.8667	2088600.0
2003-03-21	ELV	ETF	31.625	31.75	30.965	31.24	1507200.0
2003-03-21	EPP	ETF	17.2467	17.2467	17.1733	17.2	85800.0
2003-03-21	EWA	ETF	9.22	9.45	9.21	9.35	11000.0
2003-03-21	EWC	ETF	10.1	10.1	9.91	10.04	34000.0
2003-03-21	EWD	ETF	10.0	10.0	9.8	9.83	9700.0
2003-03-21	EWG	ETF	9.31	9.45	9.2	9.4	164800.0
2003-03-21	EWH	ETF	7.5	7.55	7.28	7.55	27700.0
2003-03-21	EWI	ETF	28.04	28.4	27.9	28.14	15950.0
2003-03-21	EWJ	ETF	26.6	27.8	26.4	26.84	1162800.0
2003-03-21	EWK	ETF	8.83	8.84	8.83	8.84	2000.0
2003-03-21	EWL	ETF	10.35	10.59	10.35	10.48	15100.0
2003-03-21	EWM	ETF	19.96	19.96	19.64	19.88	3125.0
2003-03-21	EWN	ETF	11.26	11.55	11.26	11.55	48300.0
2003-03-21	EWO	ETF	8.68	8.69	8.55	8.69	4400.0
2003-03-21	EWP	ETF	18.69	18.85	18.55	18.85	8800.0
2003-03-21	EWQ	ETF	13.92	14.15	13.85	14.02	34600.0
2003-03-21	EWS	ETF	8.6	8.66	8.42	8.66	10650.0
2003-03-21	EWT	ETF	17.1	17.26	16.7	17.24	35300.0
2003-03-21	EWU	ETF	23.48	23.9	23.12	23.86	169550.0
2003-03-21	EWW	ETF	12.19	12.19	11.87	12.19	46000.0
2003-03-21	EWY	ETF	17.0	17.14	16.68	16.95	66900.0
2003-03-21	EWZ	ETF	8.35	8.39	8.21	8.39	593100.0
2003-03-21	EZU	ETF	20.36	20.845	20.31	20.845	22400.0
2003-03-21	FCTR	ETF	19.23	19.48	19.09	19.4	54250.0
2003-03-21	FEZ	ETF	23.6	24.12	23.57	24.12	472400.0
2003-03-21	FMAR	ETF	12.2	12.2	12.2	12.2	500.0
2003-03-21	GLDB	ETF	8.45	8.6	8.36	8.44	129590.0
2003-03-21	GRNB	ETF	25.0224	25.0224	24.7377	25.0126	908.0
2003-03-21	GSIG	ETF	4.47	4.62	4.38	4.47	22500.0
2003-03-21	IBB	ETF	17.3	17.55	17.2667	17.3833	1148100.0
2003-03-21	ICF	ETF	20.7875	21.0975	20.6825	21.0875	186000.0
2003-03-21	IDU	ETF	23.075	23.275	22.905	23.12	785400.0
2003-03-21	IEF	ETF	85.13	85.13	84.53	84.57	148800.0
2003-03-21	IEV	ETF	22.52	23.035	22.5	23.0	216400.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time