PREVIEW / etf_daily / 2003-03-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-24.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-24	SPY	ETF	88.02	88.14	86.35	86.69	65398900.0
2003-03-24	QQQ	ETF	26.47	26.6	25.97	26.04	85299000.0
2003-03-24	IWM	ETF	36.85	36.97	36.405	36.585	5340800.0
2003-03-24	DIA	ETF	83.45	83.64	81.88	82.24	16257600.0
2003-03-24	TLT	ETF	87.1	87.6	86.85	87.41	373800.0
2003-03-24	AAA	ETF	46.62	46.8	46.5	46.5	400.0
2003-03-24	ADRE	ETF	48.31	48.31	47.48	47.48	2700.0
2003-03-24	ARB	ETF	31.7	31.76	31.2	31.35	76700.0
2003-03-24	BBH	ETF	31.35	31.5167	30.62	30.7667	1771800.0
2003-03-24	BITS	ETF	7.16	7.164	6.44	6.44	725.0
2003-03-24	CEF	ETF	4.58	4.72	4.58	4.62	205900.0
2003-03-24	CHB	ETF	1.95	1.95	1.7	1.73	223900.0
2003-03-24	CNXT	ETF	1.42	1.8	1.35	1.67	12534830.0
2003-03-24	CSB	ETF	12.3999996185303	12.3999996185303	12.3999996185303	12.3999996185303	114300.0
2003-03-24	DGT	ETF	49.18	49.3	48.69	48.85	5500.0
2003-03-24	EFA	ETF	31.25	31.25	30.8333	30.8333	1530900.0
2003-03-24	ELV	ETF	31.245	31.285	30.58	31.155	918000.0
2003-03-24	EPP	ETF	16.9533	17.0267	16.8167	16.82	57300.0
2003-03-24	EWA	ETF	9.29	9.3	9.16	9.18	15300.0
2003-03-24	EWC	ETF	9.86	10.09	9.75	9.86	41800.0
2003-03-24	EWD	ETF	9.68	9.68	9.51	9.51	2500.0
2003-03-24	EWG	ETF	9.05	9.15	8.87	9.0	199200.0
2003-03-24	EWH	ETF	7.41	7.41	7.26	7.29	296400.0
2003-03-24	EWI	ETF	28.0	28.0	27.46	27.46	700.0
2003-03-24	EWJ	ETF	26.84	26.92	26.52	26.64	429625.0
2003-03-24	EWK	ETF	8.52	8.63	8.4	8.43	33400.0
2003-03-24	EWL	ETF	10.1	10.16	9.92	10.14	30200.0
2003-03-24	EWM	ETF	19.8	19.88	19.6	19.88	12375.0
2003-03-24	EWN	ETF	11.19	11.19	10.82	10.82	4100.0
2003-03-24	EWO	ETF	8.82	8.82	8.61	8.72	6300.0
2003-03-24	EWP	ETF	18.3	18.3	18.01	18.01	14700.0
2003-03-24	EWQ	ETF	13.46	13.63	13.24	13.24	35300.0
2003-03-24	EWS	ETF	8.22	8.54	8.22	8.42	69350.0
2003-03-24	EWT	ETF	16.6	16.6	15.8	15.88	32700.0
2003-03-24	EWU	ETF	23.3	23.3	22.54	22.84	94050.0
2003-03-24	EWW	ETF	11.86	12.09	11.84	11.9	5000.0
2003-03-24	EWY	ETF	16.16	16.44	15.86	16.05	94300.0
2003-03-24	EWZ	ETF	8.26	8.26	8.16	8.17	160700.0
2003-03-24	EZU	ETF	19.955	20.095	19.75	19.87	37000.0
2003-03-24	FCTR	ETF	19.28	19.28	18.66	18.67	16655.0
2003-03-24	FEZ	ETF	23.05	23.2	22.52	22.57	134400.0
2003-03-24	FMAR	ETF	12.25	12.25	12.1	12.1	5900.0
2003-03-24	GLDB	ETF	8.39	8.4	7.92	8.15	155400.0
2003-03-24	GRNB	ETF	25.0224	25.0224	24.5217	24.6887	12011.0
2003-03-24	GSIG	ETF	4.4	4.48	4.36	4.47	59700.0
2003-03-24	IBB	ETF	17.0	17.0233	16.8	16.8833	237000.0
2003-03-24	ICF	ETF	20.8125	20.8125	20.375	20.4375	358400.0
2003-03-24	IDU	ETF	22.875	23.0	22.64	22.675	47400.0
2003-03-24	IEF	ETF	85.25	85.48	85.18	85.39	45800.0
2003-03-24	IEV	ETF	22.085	22.275	21.78	21.95	172600.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time