PREVIEW / etf_daily / 2003-03-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-25.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-25	SPY	ETF	86.74	88.26	86.44	87.52	61040100.0
2003-03-25	QQQ	ETF	26.158	26.76	26.01	26.41	78785900.0
2003-03-25	IWM	ETF	36.56	37.125	36.5	36.975	2976600.0
2003-03-25	DIA	ETF	82.27	83.49	81.85	82.81	12104400.0
2003-03-25	TLT	ETF	87.65	87.82	86.9	87.31	606400.0
2003-03-25	AAA	ETF	46.39	47.09	46.39	46.65	3300.0
2003-03-25	ARB	ETF	31.55	32.1	31.33	32.09	82100.0
2003-03-25	BBH	ETF	30.9167	31.7233	30.9167	31.4	2053500.0
2003-03-25	BITS	ETF	6.84	7.04	6.84	7.04	1300.0
2003-03-25	CEF	ETF	4.68	4.72	4.58	4.7	194400.0
2003-03-25	CHB	ETF	1.8	1.89	1.72	1.85	373000.0
2003-03-25	CNXT	ETF	1.7215	1.7519	1.6	1.6	5544240.0
2003-03-25	CSB	ETF	12.1000003814697	12.3500003814697	11.4099998474121	12.1000003814697	2100.0
2003-03-25	DGT	ETF	49.12	49.27	49.12	49.24	2200.0
2003-03-25	EFA	ETF	30.8	31.18	30.8	31.1767	1936500.0
2003-03-25	ELV	ETF	31.475	32.0	31.135	31.65	1688700.0
2003-03-25	EPP	ETF	17.0733	17.2167	17.0733	17.2067	44400.0
2003-03-25	EWA	ETF	9.35	9.37	9.35	9.36	31000.0
2003-03-25	EWC	ETF	10.0	10.0	9.77	10.0	46300.0
2003-03-25	EWD	ETF	9.63	9.63	9.62	9.62	2100.0
2003-03-25	EWG	ETF	8.98	9.26	8.94	9.18	179600.0
2003-03-25	EWH	ETF	7.2	7.43	7.2	7.38	59900.0
2003-03-25	EWI	ETF	28.5	28.5	28.04	28.5	3450.0
2003-03-25	EWJ	ETF	26.4	26.8	26.24	26.76	431950.0
2003-03-25	EWK	ETF	8.54	8.54	8.54	8.54	400.0
2003-03-25	EWL	ETF	10.29	10.29	10.05	10.11	9500.0
2003-03-25	EWM	ETF	20.12	20.12	19.8	20.0	14175.0
2003-03-25	EWN	ETF	11.09	11.09	11.01	11.01	26500.0
2003-03-25	EWO	ETF	8.81	8.82	8.81	8.82	3900.0
2003-03-25	EWP	ETF	18.4	18.65	18.35	18.39	31100.0
2003-03-25	EWQ	ETF	13.7	13.8	13.5	13.54	1400.0
2003-03-25	EWS	ETF	8.18	8.56	8.18	8.56	20200.0
2003-03-25	EWT	ETF	15.92	16.56	15.92	16.12	418450.0
2003-03-25	EWU	ETF	22.78	23.18	22.64	22.94	77950.0
2003-03-25	EWW	ETF	11.94	11.98	11.82	11.82	11500.0
2003-03-25	EWY	ETF	15.61	16.23	15.61	15.95	48100.0
2003-03-25	EWZ	ETF	8.21	8.31	8.17	8.31	285500.0
2003-03-25	EZU	ETF	20.09	20.27	19.98	20.225	53600.0
2003-03-25	FCTR	ETF	18.651	19.2	18.651	19.12	15271.0
2003-03-25	FEZ	ETF	22.8	23.43	22.8	23.26	38700.0
2003-03-25	FMAR	ETF	12.1	12.65	12.1	12.65	7500.0
2003-03-25	GLDB	ETF	8.11	8.45	8.11	8.22	89896.0
2003-03-25	GRNB	ETF	24.5316	24.5414	23.5598	23.5598	1413.0
2003-03-25	GSIG	ETF	4.48	4.49	4.39	4.42	162000.0
2003-03-25	IBB	ETF	16.8067	17.28	16.8067	17.15	1809900.0
2003-03-25	ICF	ETF	20.56	20.7125	20.4525	20.7125	209200.0
2003-03-25	IDU	ETF	22.7	23.185	22.7	22.915	170000.0
2003-03-25	IEF	ETF	85.5	85.65	85.11	85.4	107500.0
2003-03-25	IEV	ETF	21.95	22.415	21.95	22.335	96200.0
2003-03-25	IGE	ETF	13.235	13.4033	13.235	13.325	72000.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time