PREVIEW / etf_daily / 2003-03-26

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-26.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-26	SPY	ETF	87.56	87.85	86.8	87.08	45740800.0
2003-03-26	QQQ	ETF	26.5	26.77	26.36	26.56	68025400.0
2003-03-26	IWM	ETF	36.965	37.05	36.52	36.52	2660600.0
2003-03-26	DIA	ETF	82.69	82.99	81.96	82.38	9405800.0
2003-03-26	TLT	ETF	87.25	87.65	87.25	87.49	309500.0
2003-03-26	AAA	ETF	46.31	46.55	46.0	46.0	5900.0
2003-03-26	ADRE	ETF	47.0	48.0	47.0	48.0	4800.0
2003-03-26	ARB	ETF	32.15	32.18	31.75	31.9	124900.0
2003-03-26	BBH	ETF	31.5833	31.8267	31.1933	31.2	1706400.0
2003-03-26	BITS	ETF	6.88	7.12	6.88	7.12	475.0
2003-03-26	CEF	ETF	4.69	4.7	4.62	4.7	88100.0
2003-03-26	CHB	ETF	1.87	1.87	1.68	1.7	153200.0
2003-03-26	CNXT	ETF	1.63	1.7	1.5096	1.56	3133550.0
2003-03-26	CSB	ETF	12.1000003814697	12.1000003814697	12.1000003814697	12.1000003814697	10500.0
2003-03-26	DGT	ETF	49.02	49.24	48.98	48.98	2300.0
2003-03-26	EFA	ETF	31.3667	31.4633	31.19	31.1933	916500.0
2003-03-26	ELV	ETF	31.65	31.705	31.2	31.45	867300.0
2003-03-26	EPP	ETF	17.3133	17.33	17.1867	17.33	31500.0
2003-03-26	EWA	ETF	9.37	9.37	9.37	9.37	500.0
2003-03-26	EWC	ETF	10.0	10.0	9.75	9.88	317400.0
2003-03-26	EWD	ETF	9.62	9.62	9.56	9.56	600.0
2003-03-26	EWG	ETF	9.17	9.24	9.1	9.13	59600.0
2003-03-26	EWH	ETF	7.19	7.33	7.19	7.22	60000.0
2003-03-26	EWI	ETF	28.1	28.1	28.1	28.1	50.0
2003-03-26	EWJ	ETF	26.8	27.0	26.72	26.96	286450.0
2003-03-26	EWK	ETF	8.73	8.73	8.56	8.56	700.0
2003-03-26	EWL	ETF	10.15	10.35	10.15	10.35	4600.0
2003-03-26	EWM	ETF	20.16	20.16	20.04	20.04	400.0
2003-03-26	EWN	ETF	11.27	11.27	11.21	11.21	600.0
2003-03-26	EWO	ETF	8.85	8.85	8.85	8.85	10500.0
2003-03-26	EWP	ETF	18.69	18.69	18.6	18.6	2600.0
2003-03-26	EWQ	ETF	13.55	13.67	13.55	13.66	15000.0
2003-03-26	EWS	ETF	8.64	8.64	8.34	8.58	2400.0
2003-03-26	EWT	ETF	16.2	16.38	16.04	16.24	104200.0
2003-03-26	EWU	ETF	23.3	23.3	23.0	23.02	2650.0
2003-03-26	EWW	ETF	11.91	12.06	11.8	11.95	33000.0
2003-03-26	EWY	ETF	16.03	16.19	15.92	16.04	29400.0
2003-03-26	EWZ	ETF	8.37	8.37	8.27	8.34	47800.0
2003-03-26	EZA	ETF	18.425	18.425	18.425	18.425	200.0
2003-03-26	EZU	ETF	20.155	20.32	20.06	20.27	145400.0
2003-03-26	FCTR	ETF	19.01	19.07	18.64	18.8	25279.0
2003-03-26	FEZ	ETF	23.37	23.45	23.1	23.3	130500.0
2003-03-26	FMAR	ETF	12.65	12.7	12.63	12.7	2900.0
2003-03-26	GLDB	ETF	8.2	8.25	8.04	8.05	94862.0
2003-03-26	GRNB	ETF	23.334	23.5499	23.334	23.5499	606.0
2003-03-26	GSIG	ETF	4.48	4.55	4.38	4.42	68100.0
2003-03-26	IBB	ETF	17.2267	17.3633	17.1	17.12	1211100.0
2003-03-26	ICF	ETF	20.725	20.8025	20.5775	20.8025	178800.0
2003-03-26	IDU	ETF	23.3	23.3	22.795	22.875	63600.0
2003-03-26	IEF	ETF	85.4	85.6	85.34	85.6	75400.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time