PREVIEW / etf_daily / 2003-03-27

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-27.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-27	SPY	ETF	86.4	87.66	85.99	87.15	53120200.0
2003-03-27	QQQ	ETF	26.27	26.65	26.1	26.37	64200800.0
2003-03-27	IWM	ETF	36.35	36.87	36.3	36.765	1205600.0
2003-03-27	DIA	ETF	81.62	82.61	81.17	82.03	9004000.0
2003-03-27	TLT	ETF	87.75	87.87	87.33	87.55	191600.0
2003-03-27	AAA	ETF	45.75	47.13	45.75	46.7	5200.0
2003-03-27	ADRE	ETF	47.0	47.0	47.0	47.0	3200.0
2003-03-27	ARB	ETF	31.78	32.21	31.6	32.12	105600.0
2003-03-27	BBH	ETF	31.0	31.7833	31.0	31.6633	1967100.0
2003-03-27	BITS	ETF	6.88	7.24	6.84	7.24	1375.0
2003-03-27	CEF	ETF	4.7	4.75	4.63	4.64	155700.0
2003-03-27	CHB	ETF	1.65	1.79	1.65	1.72	99600.0
2003-03-27	CNXT	ETF	1.51	1.53	1.48	1.48	2247100.0
2003-03-27	CSB	ETF	12.1999998092651	12.1999998092651	12.1999998092651	12.1999998092651	23700.0
2003-03-27	DGT	ETF	48.37	48.37	48.3	48.3	6700.0
2003-03-27	EFA	ETF	30.9133	31.1233	30.5733	30.9833	485100.0
2003-03-27	ELV	ETF	31.45	31.805	30.925	31.59	754900.0
2003-03-27	EPP	ETF	17.2333	17.2333	17.1367	17.2267	7800.0
2003-03-27	EWA	ETF	9.53	9.55	9.38	9.38	9400.0
2003-03-27	EWC	ETF	9.72	9.85	9.72	9.85	3600.0
2003-03-27	EWD	ETF	9.3	9.3	9.3	9.3	10000.0
2003-03-27	EWG	ETF	8.94	9.05	8.79	9.04	104100.0
2003-03-27	EWH	ETF	7.18	7.28	7.03	7.03	39400.0
2003-03-27	EWI	ETF	28.1	28.1	28.0	28.0	200.0
2003-03-27	EWJ	ETF	27.0	27.0	26.68	26.72	290700.0
2003-03-27	EWK	ETF	8.63	8.63	8.63	8.63	700.0
2003-03-27	EWL	ETF	10.15	10.15	10.15	10.15	1600.0
2003-03-27	EWM	ETF	19.96	20.0	19.8	19.84	3800.0
2003-03-27	EWP	ETF	18.12	18.17	18.12	18.17	19000.0
2003-03-27	EWQ	ETF	13.27	13.33	13.27	13.33	7300.0
2003-03-27	EWS	ETF	8.4	8.58	8.4	8.42	104300.0
2003-03-27	EWT	ETF	16.36	16.36	16.06	16.08	8650.0
2003-03-27	EWU	ETF	22.92	22.98	22.56	22.96	48850.0
2003-03-27	EWW	ETF	11.75	11.95	11.7	11.95	19600.0
2003-03-27	EWY	ETF	15.51	15.78	15.51	15.77	19700.0
2003-03-27	EWZ	ETF	8.16	8.33	8.12	8.33	11900.0
2003-03-27	EZA	ETF	18.295	18.295	18.295	18.295	200.0
2003-03-27	EZU	ETF	19.8	20.0	19.725	20.0	32600.0
2003-03-27	FCTR	ETF	18.58	18.86	18.35	18.7	35100.0
2003-03-27	FEZ	ETF	22.61	23.09	22.61	22.98	98000.0
2003-03-27	FMAR	ETF	12.43	12.6	12.43	12.55	900.0
2003-03-27	GLDB	ETF	8.12	8.27	8.01	8.23	69266.0
2003-03-27	GRNB	ETF	23.5499	24.4039	23.5499	24.4039	4138.0
2003-03-27	GSIG	ETF	4.49	4.5	4.39	4.39	36300.0
2003-03-27	IBB	ETF	17.05	17.4667	17.04	17.4667	1359600.0
2003-03-27	ICF	ETF	20.8	20.84	20.5875	20.76	144000.0
2003-03-27	IDU	ETF	22.9	23.12	22.725	22.875	386200.0
2003-03-27	IEF	ETF	85.79	85.88	85.57	85.76	45800.0
2003-03-27	IEV	ETF	21.965	22.19	21.785	22.005	448400.0
2003-03-27	IGE	ETF	13.2133	13.36	13.2133	13.33	14400.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time