PREVIEW / etf_daily / 2003-03-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-28.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-28	SPY	ETF	86.47	87.28	86.25	86.71	32583000.0
2003-03-28	QQQ	ETF	26.14	26.43	25.95	26.08	45394500.0
2003-03-28	IWM	ETF	36.595	36.945	36.595	36.75	2776000.0
2003-03-28	DIA	ETF	81.55	82.15	81.2	81.57	6382700.0
2003-03-28	TLT	ETF	87.92	88.08	87.72	87.75	253400.0
2003-03-28	AAA	ETF	46.1	46.72	45.9	46.49	1200.0
2003-03-28	ARB	ETF	32.13	32.44	31.96	32.29	60200.0
2003-03-28	BBH	ETF	31.5167	31.82	31.4667	31.5333	1348500.0
2003-03-28	BITS	ETF	7.2	7.28	6.96	7.28	1425.0
2003-03-28	CEF	ETF	4.68	4.7	4.62	4.67	292100.0
2003-03-28	CHB	ETF	1.66	1.83	1.66	1.8	117000.0
2003-03-28	CNXT	ETF	1.48	1.49	1.42	1.45	2296290.0
2003-03-28	CSB	ETF	12.5	12.5	12.5	12.5	17000.0
2003-03-28	DGT	ETF	48.35	48.53	48.25	48.25	2000.0
2003-03-28	EFA	ETF	30.6	30.9333	30.6	30.7833	1169100.0
2003-03-28	ELV	ETF	31.5	32.6	31.425	32.475	1152100.0
2003-03-28	EPP	ETF	17.2933	17.2933	17.2667	17.28	17700.0
2003-03-28	EWA	ETF	9.56	9.63	9.56	9.63	36100.0
2003-03-28	EWC	ETF	9.9	9.99	9.7	9.9	30300.0
2003-03-28	EWD	ETF	9.44	9.5	9.33	9.5	1800.0
2003-03-28	EWG	ETF	9.01	9.04	8.87	8.94	84100.0
2003-03-28	EWH	ETF	7.13	7.15	7.07	7.13	42300.0
2003-03-28	EWI	ETF	28.18	28.2	27.84	27.84	400.0
2003-03-28	EWJ	ETF	26.56	26.84	26.48	26.72	92125.0
2003-03-28	EWL	ETF	10.0	10.25	10.0	10.25	14600.0
2003-03-28	EWM	ETF	19.84	20.12	19.84	20.0	32750.0
2003-03-28	EWN	ETF	11.23	11.23	11.05	11.15	4400.0
2003-03-28	EWO	ETF	8.88	8.88	8.88	8.88	100.0
2003-03-28	EWP	ETF	18.17	18.32	18.17	18.32	702000.0
2003-03-28	EWQ	ETF	13.39	13.54	13.21	13.35	21800.0
2003-03-28	EWS	ETF	8.58	8.58	8.46	8.46	3400.0
2003-03-28	EWT	ETF	16.08	16.36	15.94	16.18	38050.0
2003-03-28	EWU	ETF	22.46	22.92	22.36	22.56	702750.0
2003-03-28	EWW	ETF	11.7	11.96	11.67	11.76	18100.0
2003-03-28	EWY	ETF	15.66	15.79	15.66	15.78	23400.0
2003-03-28	EWZ	ETF	8.35	8.41	8.31	8.41	285800.0
2003-03-28	EZA	ETF	18.05	18.05	18.05	18.05	600.0
2003-03-28	EZU	ETF	19.82	20.025	19.775	19.99	35400.0
2003-03-28	FCTR	ETF	18.551	18.75	18.18	18.18	25613.0
2003-03-28	FEZ	ETF	22.66	23.05	22.65	22.88	38500.0
2003-03-28	FMAR	ETF	12.63	12.63	12.54	12.54	5200.0
2003-03-28	GLDB	ETF	8.11	8.19	8.0	8.03	173782.0
2003-03-28	GRNB	ETF	24.4039	24.5414	23.6579	23.7463	8276.0
2003-03-28	GSIG	ETF	4.32	4.45	4.29	4.29	12000.0
2003-03-28	IBB	ETF	17.4667	17.6333	17.3667	17.3667	1714800.0
2003-03-28	ICF	ETF	20.7375	20.8	20.64	20.6975	188800.0
2003-03-28	IDU	ETF	23.0	23.05	22.815	23.0	111600.0
2003-03-28	IEF	ETF	86.03	86.05	85.85	85.9	144700.0
2003-03-28	IEV	ETF	21.775	22.115	21.755	22.04	24200.0
2003-03-28	IGE	ETF	13.3083	13.3083	13.3083	13.3083	600.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time