PREVIEW / etf_daily / 2003-03-31

all etf daily files

  file:    by_date/etf_daily/2003/2003-03-31.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-31	SPY	ETF	85.35	86.59	84.4	84.74	61119500.0
2003-03-31	QQQ	ETF	25.6	25.73	25.21	25.25	89395700.0
2003-03-31	IWM	ETF	36.325	36.655	35.975	36.0	1859000.0
2003-03-31	DIA	ETF	80.4	80.9	79.38	79.82	13382600.0
2003-03-31	TLT	ETF	88.3	88.93	88.3	88.9	643800.0
2003-03-31	AAA	ETF	48.2	48.4	47.29	47.29	10300.0
2003-03-31	ADRE	ETF	46.5	46.5	45.5	45.76	600.0
2003-03-31	ARB	ETF	32.03	32.03	31.65	31.66	129800.0
2003-03-31	BBH	ETF	31.21	31.4667	31.0167	31.0833	2214900.0
2003-03-31	BITS	ETF	7.12	7.12	6.88	6.88	1325.0
2003-03-31	CEF	ETF	4.74	4.74	4.63	4.65	306700.0
2003-03-31	CHB	ETF	1.76	1.83	1.66	1.71	210200.0
2003-03-31	CNXT	ETF	1.475	1.5149	1.4053	1.495	3513670.0
2003-03-31	CSB	ETF	12.5	12.5	12.3500003814697	12.5	6300.0
2003-03-31	DGT	ETF	47.3	47.75	47.24	47.75	5800.0
2003-03-31	EFA	ETF	30.25	30.4567	30.0333	30.2	1401900.0
2003-03-31	ELV	ETF	32.48	33.565	31.95	33.125	1769300.0
2003-03-31	EPP	ETF	17.04	17.1633	16.97	17.1633	127500.0
2003-03-31	EWA	ETF	9.43	9.61	9.43	9.59	34700.0
2003-03-31	EWC	ETF	9.73	9.84	9.73	9.76	26500.0
2003-03-31	EWD	ETF	9.16	9.22	9.1	9.22	800.0
2003-03-31	EWG	ETF	8.64	8.81	8.61	8.69	149400.0
2003-03-31	EWH	ETF	6.9	6.97	6.76	6.83	167400.0
2003-03-31	EWI	ETF	27.78	27.86	27.78	27.86	950.0
2003-03-31	EWJ	ETF	25.6	26.08	25.6	25.84	410075.0
2003-03-31	EWK	ETF	8.53	8.53	8.53	8.53	400.0
2003-03-31	EWL	ETF	10.19	10.25	10.05	10.14	4600.0
2003-03-31	EWM	ETF	19.88	20.0	19.84	19.96	2750.0
2003-03-31	EWN	ETF	10.82	10.99	10.77	10.82	3600.0
2003-03-31	EWO	ETF	8.83	9.01	8.83	8.85	25200.0
2003-03-31	EWP	ETF	17.95	18.2	17.91	18.12	37800.0
2003-03-31	EWQ	ETF	13.14	13.24	13.01	13.02	6100.0
2003-03-31	EWS	ETF	8.26	8.38	8.02	8.02	36250.0
2003-03-31	EWT	ETF	15.68	15.68	15.2	15.58	38800.0
2003-03-31	EWU	ETF	22.54	22.54	22.02	22.24	2490700.0
2003-03-31	EWW	ETF	11.57	11.8	11.56	11.64	28700.0
2003-03-31	EWY	ETF	15.19	15.2	14.86	15.02	61000.0
2003-03-31	EWZ	ETF	8.37	8.4	8.21	8.35	36200.0
2003-03-31	EZU	ETF	19.62	19.62	19.305	19.305	45800.0
2003-03-31	FCTR	ETF	18.17	18.53	17.32	17.32	69070.0
2003-03-31	FEZ	ETF	22.31	22.59	22.11	22.11	55000.0
2003-03-31	FMAR	ETF	12.6	12.6	12.3	12.6	2200.0
2003-03-31	GLDB	ETF	8.01	8.18	8.01	8.05	161000.0
2003-03-31	GRNB	ETF	23.5598	24.7868	22.8333	24.0506	2422.0
2003-03-31	GSIG	ETF	4.22	4.31	4.11	4.2	37200.0
2003-03-31	IBB	ETF	17.0	17.2467	16.9367	17.0667	816300.0
2003-03-31	ICF	ETF	20.54	20.7025	20.4	20.485	227600.0
2003-03-31	IDU	ETF	22.725	23.17	22.72	22.865	65400.0
2003-03-31	IEF	ETF	86.3	86.59	86.3	86.52	99300.0
2003-03-31	IEV	ETF	21.5	21.725	21.39	21.465	257000.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time