PREVIEW / etf_daily / 2003-04-01

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-01.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-01	SPY	ETF	85.25	86.39	84.91	86.04	53574000.0
2003-04-01	QQQ	ETF	25.44	25.67	25.25	25.45	73393000.0
2003-04-01	IWM	ETF	36.35	36.675	36.11	36.625	2088800.0
2003-04-01	DIA	ETF	80.27	81.1	79.76	80.79	9551100.0
2003-04-01	TLT	ETF	88.4	88.79	87.9	88.27	289800.0
2003-04-01	AAA	ETF	47.96	47.96	47.6	47.8	21500.0
2003-04-01	ADRE	ETF	46.0	46.0	46.0	46.0	3200.0
2003-04-01	ARB	ETF	31.7	31.91	31.59	31.91	273500.0
2003-04-01	BBH	ETF	31.2333	31.4933	31.09	31.3833	1963500.0
2003-04-01	BITS	ETF	6.76	6.76	6.4	6.72	2675.0
2003-04-01	CEF	ETF	4.64	4.66	4.56	4.6	140700.0
2003-04-01	CHB	ETF	1.78	1.83	1.66	1.73	382000.0
2003-04-01	CNXT	ETF	1.5	1.64	1.49	1.57	1975630.0
2003-04-01	CSB	ETF	12.5	12.5	12.5	12.5	700.0
2003-04-01	DGT	ETF	47.7	48.34	47.7	48.23	1600.0
2003-04-01	EFA	ETF	30.5633	30.67	30.3333	30.67	1181400.0
2003-04-01	ELV	ETF	33.125	33.475	32.665	33.475	2256500.0
2003-04-01	EPP	ETF	17.0933	17.1667	17.0533	17.1667	13200.0
2003-04-01	EWA	ETF	9.49	9.63	9.4	9.61	16200.0
2003-04-01	EWC	ETF	9.89	9.89	9.82	9.83	3200.0
2003-04-01	EWD	ETF	9.37	9.38	9.37	9.38	400.0
2003-04-01	EWG	ETF	8.74	8.91	8.61	8.8	47600.0
2003-04-01	EWH	ETF	6.9	6.97	6.76	6.86	126200.0
2003-04-01	EWI	ETF	28.16	28.16	28.12	28.12	350.0
2003-04-01	EWJ	ETF	26.16	26.36	25.92	26.16	477350.0
2003-04-01	EWK	ETF	8.59	8.68	8.58	8.68	5900.0
2003-04-01	EWL	ETF	10.28	10.28	10.14	10.14	11000.0
2003-04-01	EWM	ETF	19.92	19.96	19.64	19.76	10875.0
2003-04-01	EWN	ETF	11.2	11.2	11.2	11.2	500.0
2003-04-01	EWO	ETF	8.95	9.03	8.95	9.03	2900.0
2003-04-01	EWP	ETF	18.55	18.55	18.54	18.54	300.0
2003-04-01	EWQ	ETF	13.05	13.32	13.05	13.2	17100.0
2003-04-01	EWS	ETF	8.12	8.3	8.12	8.24	24850.0
2003-04-01	EWT	ETF	15.68	15.9	15.34	15.9	73100.0
2003-04-01	EWU	ETF	22.74	22.78	22.36	22.66	751050.0
2003-04-01	EWW	ETF	11.65	11.9	11.64	11.87	27000.0
2003-04-01	EWY	ETF	15.02	15.35	15.02	15.26	31500.0
2003-04-01	EWZ	ETF	8.49	8.65	8.42	8.65	98100.0
2003-04-01	EZU	ETF	19.5	19.795	19.5	19.775	107600.0
2003-04-01	FCTR	ETF	17.61	17.88	16.93	17.68	70700.0
2003-04-01	FEZ	ETF	22.41	22.67	22.3	22.57	93200.0
2003-04-01	FMAR	ETF	12.3	12.9	12.3	12.9	2000.0
2003-04-01	GLDB	ETF	8.01	8.09	7.9	7.95	729100.0
2003-04-01	GRNB	ETF	23.8739	25.0224	23.8739	24.7868	2321.0
2003-04-01	GSIG	ETF	4.2	4.2	4.07	4.07	24900.0
2003-04-01	IBB	ETF	17.0667	17.1967	17.0333	17.15	282900.0
2003-04-01	ICF	ETF	20.5375	20.9	20.515	20.9	219200.0
2003-04-01	IDU	ETF	22.99	23.05	22.77	23.04	32200.0
2003-04-01	IEF	ETF	86.23	86.27	85.2	86.16	36500.0
2003-04-01	IEV	ETF	21.7	21.925	21.58	21.9	123400.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time