PREVIEW / etf_daily / 2003-04-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-02.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-02	SPY	ETF	87.54	88.77	87.5	88.12	50431200.0
2003-04-02	QQQ	ETF	26.06	26.56	26.03	26.36	75956200.0
2003-04-02	IWM	ETF	37.235	37.6	37.065	37.355	2797000.0
2003-04-02	DIA	ETF	82.24	83.34	82.18	82.75	11873600.0
2003-04-02	TLT	ETF	87.65	87.7	87.28	87.35	312200.0
2003-04-02	AAA	ETF	47.8	48.0	47.65	47.65	5300.0
2003-04-02	ADRE	ETF	48.5	48.5	47.95	47.95	2500.0
2003-04-02	ARB	ETF	32.18	32.2	31.59	31.75	209100.0
2003-04-02	BBH	ETF	32.0	32.5	32.0	32.5	2752800.0
2003-04-02	BITS	ETF	6.72	6.84	6.56	6.84	550.0
2003-04-02	CEF	ETF	4.54	4.6	4.5	4.52	160100.0
2003-04-02	CHB	ETF	1.81	1.84	1.76	1.78	383800.0
2003-04-02	CNXT	ETF	1.61	1.75	1.61	1.67	4909870.0
2003-04-02	CSB	ETF	12.6000003814697	12.6000003814697	12.6000003814697	12.6000003814697	1000.0
2003-04-02	DGT	ETF	49.2	49.43	49.0	49.43	1800.0
2003-04-02	EFA	ETF	31.0667	31.2367	31.0267	31.1767	2012400.0
2003-04-02	ELV	ETF	33.62	33.86	33.24	33.47	1403200.0
2003-04-02	EPP	ETF	17.2433	17.3367	17.1733	17.3367	28500.0
2003-04-02	EWA	ETF	9.46	9.58	9.41	9.58	8500.0
2003-04-02	EWC	ETF	9.7	9.99	9.7	9.96	63100.0
2003-04-02	EWD	ETF	9.42	9.6	9.42	9.6	4900.0
2003-04-02	EWG	ETF	9.1	9.19	9.01	9.06	23700.0
2003-04-02	EWH	ETF	6.98	7.08	6.95	6.98	162400.0
2003-04-02	EWI	ETF	28.24	28.26	28.24	28.26	100.0
2003-04-02	EWJ	ETF	26.48	26.6	26.44	26.48	242950.0
2003-04-02	EWK	ETF	8.85	8.86	8.85	8.86	1600.0
2003-04-02	EWL	ETF	10.49	10.49	10.31	10.45	5000.0
2003-04-02	EWM	ETF	19.92	19.96	19.76	19.92	3075.0
2003-04-02	EWN	ETF	11.33	11.47	11.3	11.47	900.0
2003-04-02	EWO	ETF	9.04	9.06	8.94	8.96	51400.0
2003-04-02	EWP	ETF	18.9	19.06	18.9	19.0	5100.0
2003-04-02	EWQ	ETF	13.44	13.65	13.44	13.6	8000.0
2003-04-02	EWS	ETF	8.36	8.4	8.26	8.4	2750.0
2003-04-02	EWT	ETF	15.88	15.94	15.6	15.9	109150.0
2003-04-02	EWU	ETF	23.2	23.2	22.64	23.0	58650.0
2003-04-02	EWW	ETF	11.99	12.22	11.82	12.22	132700.0
2003-04-02	EWY	ETF	15.47	15.63	15.4	15.62	336300.0
2003-04-02	EWZ	ETF	9.06	9.06	8.83	8.89	388200.0
2003-04-02	EZU	ETF	20.2	20.495	20.2	20.495	44600.0
2003-04-02	FCTR	ETF	17.63	18.5	17.6	18.39	82171.0
2003-04-02	FEZ	ETF	23.23	23.5	23.22	23.42	420300.0
2003-04-02	FMAR	ETF	12.9	13.05	12.8	12.94	6700.0
2003-04-02	GLDB	ETF	8.02	8.05	7.9	7.95	402383.0
2003-04-02	GRNB	ETF	24.7868	25.2678	24.5071	24.6788	8983.0
2003-04-02	GSIG	ETF	4.08	4.3	3.8	3.8	54000.0
2003-04-02	IBB	ETF	17.5667	17.7333	17.4533	17.6267	1452300.0
2003-04-02	ICF	ETF	21.1125	21.25	21.0375	21.1125	190400.0
2003-04-02	IDU	ETF	23.295	23.295	23.035	23.035	75200.0
2003-04-02	IEF	ETF	85.6	85.72	85.42	85.55	147400.0
2003-04-02	IEV	ETF	22.23	22.43	22.23	22.37	369600.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time