PREVIEW / etf_daily / 2003-04-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-03.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-03	SPY	ETF	88.87	88.99	87.65	87.7	48755500.0
2003-04-03	QQQ	ETF	26.64	26.85	26.31	26.48	71106700.0
2003-04-03	IWM	ETF	37.7	37.7	37.3	37.375	3017200.0
2003-04-03	DIA	ETF	83.51	83.85	82.37	82.37	9865400.0
2003-04-03	TLT	ETF	87.25	87.58	87.14	87.3	245600.0
2003-04-03	AAA	ETF	48.8	48.8	48.45	48.45	3400.0
2003-04-03	ADRE	ETF	47.95	47.95	47.95	47.95	1100.0
2003-04-03	ARB	ETF	31.85	31.85	31.53	31.68	66200.0
2003-04-03	BBH	ETF	32.5	33.0333	32.2	32.67	1891200.0
2003-04-03	BITS	ETF	6.64	6.64	6.64	6.64	500.0
2003-04-03	BOSS	ETF	12.5	12.5	11.42	11.5	200.0
2003-04-03	CEF	ETF	4.47	4.54	4.41	4.5	218000.0
2003-04-03	CHB	ETF	1.82	1.85	1.7	1.8	694900.0
2003-04-03	CNXT	ETF	1.7	1.77	1.68	1.68	3581660.0
2003-04-03	DGT	ETF	49.39	49.39	49.31	49.31	1200.0
2003-04-03	EFA	ETF	31.2133	31.2467	30.9867	31.0033	1245900.0
2003-04-03	ELV	ETF	33.42	33.895	33.155	33.79	1250400.0
2003-04-03	EPP	ETF	17.2367	17.2367	17.0367	17.1267	27900.0
2003-04-03	EWA	ETF	9.58	9.6	9.58	9.6	2200.0
2003-04-03	EWC	ETF	10.0	10.0	9.8	9.9	87100.0
2003-04-03	EWD	ETF	9.63	9.63	9.63	9.63	300.0
2003-04-03	EWG	ETF	9.28	9.28	8.94	9.1	75900.0
2003-04-03	EWH	ETF	6.94	6.94	6.81	6.92	372900.0
2003-04-03	EWI	ETF	28.56	28.76	28.32	28.32	1600.0
2003-04-03	EWJ	ETF	26.16	26.16	25.84	25.92	435725.0
2003-04-03	EWK	ETF	8.88	8.88	8.81	8.81	1200.0
2003-04-03	EWL	ETF	10.43	10.43	10.43	10.43	500.0
2003-04-03	EWM	ETF	19.64	19.64	19.52	19.56	32450.0
2003-04-03	EWN	ETF	11.26	11.26	11.26	11.26	100.0
2003-04-03	EWO	ETF	8.93	8.93	8.92	8.92	1900.0
2003-04-03	EWP	ETF	19.1	19.1	18.91	18.95	13600.0
2003-04-03	EWQ	ETF	13.65	13.9	13.6	13.85	13100.0
2003-04-03	EWS	ETF	8.42	8.56	8.28	8.28	308350.0
2003-04-03	EWT	ETF	15.88	15.88	15.5	15.52	184150.0
2003-04-03	EWU	ETF	23.38	23.38	23.0	23.12	73200.0
2003-04-03	EWW	ETF	12.21	12.33	12.14	12.2	298600.0
2003-04-03	EWY	ETF	15.54	15.54	15.11	15.35	338100.0
2003-04-03	EWZ	ETF	8.99	9.05	8.87	9.01	484500.0
2003-04-03	EZU	ETF	20.4	20.4	20.3	20.325	156600.0
2003-04-03	FCTR	ETF	18.35	18.59	18.35	18.419	24133.0
2003-04-03	FEZ	ETF	23.5	23.57	23.24	23.29	149800.0
2003-04-03	FMAR	ETF	13.01	13.01	12.88	12.9	4800.0
2003-04-03	GLDB	ETF	8.0	8.0	7.45	7.7	1231500.0
2003-04-03	GRNB	ETF	23.5892	24.6985	23.5892	24.6788	4946.0
2003-04-03	GSIG	ETF	3.8	4.09	3.8	4.07	22200.0
2003-04-03	IBB	ETF	17.8667	18.01	17.6033	17.9167	1392000.0
2003-04-03	ICF	ETF	21.15	21.15	20.965	21.05	205600.0
2003-04-03	IDU	ETF	23.325	23.325	22.93	23.05	37200.0
2003-04-03	IEF	ETF	85.49	85.78	85.46	85.7	170400.0
2003-04-03	IEV	ETF	22.59	22.59	22.29	22.29	446800.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time