PREVIEW / etf_daily / 2003-04-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-04.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-04	SPY	ETF	88.43	88.59	87.62	88.22	36250100.0
2003-04-04	QQQ	ETF	26.57	26.6	25.16	26.05	65742900.0
2003-04-04	IWM	ETF	37.54	37.655	37.165	37.265	1385600.0
2003-04-04	DIA	ETF	83.07	83.25	82.3	82.89	7441300.0
2003-04-04	TLT	ETF	87.06	87.3	86.88	87.05	184900.0
2003-04-04	AAA	ETF	48.7	48.85	48.25	48.25	14300.0
2003-04-04	ADRE	ETF	47.8	47.8	47.8	47.8	3200.0
2003-04-04	ARB	ETF	31.45	31.85	31.18	31.63	69100.0
2003-04-04	BBH	ETF	32.6833	32.9	32.2367	32.4	1788900.0
2003-04-04	BITS	ETF	6.92	7.0	6.48	6.56	566.0
2003-04-04	CEF	ETF	4.51	4.52	4.42	4.51	84100.0
2003-04-04	CHB	ETF	1.83	2.1	1.82	2.05	281200.0
2003-04-04	CNXT	ETF	1.69	1.74	1.63	1.71	2141830.0
2003-04-04	CSB	ETF	12.75	12.75	12.75	12.75	4300.0
2003-04-04	DGT	ETF	49.08	49.45	49.08	49.45	10300.0
2003-04-04	EFA	ETF	31.2667	31.5133	31.2067	31.42	621600.0
2003-04-04	ELV	ETF	33.84	33.94	32.81	33.145	1377900.0
2003-04-04	EPP	ETF	17.3333	17.4267	17.3	17.4267	78300.0
2003-04-04	EWA	ETF	9.64	9.77	9.64	9.76	25900.0
2003-04-04	EWC	ETF	9.99	9.99	9.9	9.95	27400.0
2003-04-04	EWD	ETF	9.73	9.73	9.73	9.73	9600.0
2003-04-04	EWG	ETF	9.17	9.3	9.17	9.29	55100.0
2003-04-04	EWH	ETF	7.12	7.12	7.0	7.05	95900.0
2003-04-04	EWJ	ETF	26.2	26.2	25.84	26.0	57075.0
2003-04-04	EWL	ETF	10.63	10.63	10.63	10.63	400.0
2003-04-04	EWM	ETF	19.72	19.92	19.68	19.84	11025.0
2003-04-04	EWO	ETF	8.8	9.0	8.8	9.0	29200.0
2003-04-04	EWP	ETF	19.17	19.37	19.17	19.37	700.0
2003-04-04	EWQ	ETF	14.0	14.0	13.82	13.82	2400.0
2003-04-04	EWS	ETF	8.28	8.38	8.28	8.32	8850.0
2003-04-04	EWT	ETF	16.04	16.18	15.96	16.08	36100.0
2003-04-04	EWU	ETF	23.3	23.32	23.02	23.32	50600.0
2003-04-04	EWW	ETF	12.28	12.34	12.11	12.23	10400.0
2003-04-04	EWY	ETF	15.52	15.73	15.49	15.69	43300.0
2003-04-04	EWZ	ETF	9.04	9.11	8.92	9.09	76500.0
2003-04-04	EZA	ETF	18.505	18.54	18.505	18.54	21200.0
2003-04-04	EZU	ETF	20.4	20.775	20.4	20.725	80800.0
2003-04-04	FCTR	ETF	18.39	18.57	17.93	17.98	41664.0
2003-04-04	FEZ	ETF	23.77	23.95	23.75	23.89	143700.0
2003-04-04	FMAR	ETF	13.05	13.05	12.91	12.91	15020.0
2003-04-04	GLDB	ETF	7.8	8.55	7.72	8.55	732548.0
2003-04-04	GRNB	ETF	25.1696	25.1696	24.6887	24.6887	1009.0
2003-04-04	GSIG	ETF	4.13	4.21	4.03	4.06	30600.0
2003-04-04	IBB	ETF	17.9267	17.9333	17.65	17.68	889500.0
2003-04-04	ICF	ETF	21.1125	21.1425	20.9275	20.93	191600.0
2003-04-04	IDU	ETF	22.925	23.24	22.915	23.24	450000.0
2003-04-04	IEF	ETF	85.54	85.76	85.45	85.55	26400.0
2003-04-04	IEV	ETF	22.57	22.72	22.425	22.555	80200.0
2003-04-04	IGE	ETF	13.3	13.3567	13.2667	13.305	61800.0
2003-04-04	IGLD	ETF	304.0	313.0	295.0	309.0	944.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time