PREVIEW / etf_daily / 2003-04-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-07.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-07	SPY	ETF	90.34	90.85	87.97	88.05	69776200.0
2003-04-07	QQQ	ETF	27.11	27.2	26.07	26.09	83873600.0
2003-04-07	IWM	ETF	38.075	38.22	37.29	37.29	3368400.0
2003-04-07	DIA	ETF	84.91	85.4	82.92	82.93	11794900.0
2003-04-07	TLT	ETF	86.22	86.86	85.92	86.85	485400.0
2003-04-07	AAA	ETF	50.6	50.6	49.35	49.5	29200.0
2003-04-07	ADRE	ETF	48.1	49.3	48.1	49.3	5000.0
2003-04-07	ARB	ETF	31.85	32.02	31.67	31.72	59500.0
2003-04-07	BBH	ETF	32.95	33.1533	31.6333	31.7333	4365300.0
2003-04-07	BITS	ETF	6.6	6.6	6.52	6.52	1000.0
2003-04-07	BOSS	ETF	11.6	11.8	11.6	11.8	100.0
2003-04-07	CEF	ETF	4.41	4.44	4.36	4.39	177700.0
2003-04-07	CHB	ETF	2.05	2.18	2.02	2.1	384700.0
2003-04-07	CNXT	ETF	1.8	1.81	1.64	1.7	2749640.0
2003-04-07	CSB	ETF	12.8000001907349	12.8000001907349	12.8000001907349	12.8000001907349	6100.0
2003-04-07	DGT	ETF	50.8	50.84	50.38	50.38	2300.0
2003-04-07	EFA	ETF	32.23	32.2833	31.8267	31.8267	1147800.0
2003-04-07	ELV	ETF	33.52	33.82	33.2	33.255	1110000.0
2003-04-07	EPP	ETF	17.6467	17.66	17.37	17.37	30900.0
2003-04-07	EWA	ETF	9.76	9.85	9.75	9.75	61300.0
2003-04-07	EWC	ETF	10.09	10.09	9.82	9.85	13200.0
2003-04-07	EWD	ETF	9.87	10.0	9.87	10.0	4100.0
2003-04-07	EWG	ETF	9.7	9.7	9.45	9.55	227600.0
2003-04-07	EWH	ETF	7.05	7.19	7.05	7.12	187200.0
2003-04-07	EWI	ETF	29.36	29.36	28.96	29.24	8350.0
2003-04-07	EWJ	ETF	26.4	26.76	26.28	26.36	470150.0
2003-04-07	EWK	ETF	9.38	9.38	9.3	9.3	2000.0
2003-04-07	EWL	ETF	10.68	10.78	10.56	10.58	42200.0
2003-04-07	EWM	ETF	20.04	20.28	20.0	20.12	23350.0
2003-04-07	EWN	ETF	11.91	11.91	11.77	11.88	37400.0
2003-04-07	EWO	ETF	9.09	9.09	8.98	9.0	4700.0
2003-04-07	EWP	ETF	19.74	19.74	19.41	19.42	22900.0
2003-04-07	EWQ	ETF	14.44	14.44	14.18	14.22	32500.0
2003-04-07	EWS	ETF	8.42	8.48	8.42	8.48	4700.0
2003-04-07	EWT	ETF	16.88	16.96	16.22	16.4	91050.0
2003-04-07	EWU	ETF	23.96	23.96	23.3	23.32	165850.0
2003-04-07	EWW	ETF	12.45	12.64	12.42	12.5	106000.0
2003-04-07	EWY	ETF	16.74	16.74	16.25	16.26	117000.0
2003-04-07	EWZ	ETF	9.5	9.5	9.2	9.2	167500.0
2003-04-07	EZA	ETF	19.0	19.0	18.825	18.875	9600.0
2003-04-07	EZU	ETF	21.21	21.425	21.025	21.025	97800.0
2003-04-07	FCTR	ETF	18.01	18.73	18.01	18.22	31101.0
2003-04-07	FEZ	ETF	24.71	24.77	24.25	24.34	142500.0
2003-04-07	FMAR	ETF	13.06	13.229	13.04	13.04	12010.0
2003-04-07	GLDB	ETF	8.7	8.95	8.51	8.73	373100.0
2003-04-07	GRNB	ETF	25.2678	26.2593	24.0702	26.2593	15745.0
2003-04-07	GSIG	ETF	4.05	4.2	4.01	4.04	16500.0
2003-04-07	IBB	ETF	18.1333	18.2467	17.2667	17.2667	2251500.0
2003-04-07	ICF	ETF	21.125	21.25	21.065	21.085	164800.0
2003-04-07	IDU	ETF	23.75	23.755	23.17	23.225	114000.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time