PREVIEW / etf_daily / 2003-04-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-08.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-08	SPY	ETF	88.3	88.65	87.71	88.19	39712700.0
2003-04-08	QQQ	ETF	26.15	26.29	25.88	26.06	54282300.0
2003-04-08	IWM	ETF	37.35	37.5	37.18	37.32	2013600.0
2003-04-08	DIA	ETF	83.17	83.56	82.73	83.2	7796500.0
2003-04-08	TLT	ETF	87.05	87.59	86.99	87.55	194700.0
2003-04-08	AAA	ETF	49.83	50.1	49.83	50.1	33300.0
2003-04-08	ADRE	ETF	48.4	48.4	48.4	48.4	800.0
2003-04-08	ARB	ETF	31.72	31.84	31.45	31.7	64400.0
2003-04-08	BBH	ETF	31.8333	32.1633	31.6	31.9833	2205900.0
2003-04-08	BITS	ETF	6.52	6.56	6.52	6.56	150.0
2003-04-08	CEF	ETF	4.34	4.46	4.34	4.45	140700.0
2003-04-08	CHB	ETF	2.06	2.13	2.05	2.05	72900.0
2003-04-08	CNXT	ETF	1.685	1.7747	1.6551	1.685	2252080.0
2003-04-08	CSB	ETF	12.8000001907349	12.8000001907349	12.6999998092651	12.7799997329712	4000.0
2003-04-08	DGT	ETF	49.85	49.85	49.6	49.75	13300.0
2003-04-08	EFA	ETF	31.8433	31.88	31.6833	31.8333	487500.0
2003-04-08	ELV	ETF	33.0	33.26	32.795	33.03	1058100.0
2003-04-08	EPP	ETF	17.3533	17.3833	17.3	17.37	109200.0
2003-04-08	EWA	ETF	9.84	9.89	9.72	9.72	10700.0
2003-04-08	EWC	ETF	10.06	10.06	9.99	10.0	15800.0
2003-04-08	EWD	ETF	9.81	9.88	9.74	9.75	5300.0
2003-04-08	EWG	ETF	9.65	9.87	9.56	9.61	172300.0
2003-04-08	EWH	ETF	6.91	7.12	6.91	7.05	117800.0
2003-04-08	EWI	ETF	29.3	29.72	29.2	29.58	6350.0
2003-04-08	EWJ	ETF	26.08	26.12	25.92	25.92	175650.0
2003-04-08	EWK	ETF	9.2	9.24	9.2	9.24	400.0
2003-04-08	EWL	ETF	10.74	10.74	10.56	10.56	2300.0
2003-04-08	EWM	ETF	20.08	20.16	20.0	20.12	50825.0
2003-04-08	EWN	ETF	11.84	11.84	11.61	11.67	1800.0
2003-04-08	EWO	ETF	9.09	9.1	9.05	9.1	6700.0
2003-04-08	EWP	ETF	19.42	19.42	19.42	19.42	200.0
2003-04-08	EWQ	ETF	14.12	14.34	14.02	14.09	7200.0
2003-04-08	EWS	ETF	8.28	8.42	8.28	8.36	2650.0
2003-04-08	EWT	ETF	16.58	16.58	16.04	16.04	4650.0
2003-04-08	EWU	ETF	23.72	23.72	23.2	23.24	1140900.0
2003-04-08	EWW	ETF	12.41	12.65	12.41	12.59	2600.0
2003-04-08	EWY	ETF	16.3	16.64	16.14	16.14	98800.0
2003-04-08	EWZ	ETF	9.29	9.29	8.91	8.95	144300.0
2003-04-08	EZU	ETF	21.025	21.05	20.83	20.915	249600.0
2003-04-08	FCTR	ETF	18.15	18.6	18.13	18.6	32900.0
2003-04-08	FEZ	ETF	24.47	24.55	24.29	24.34	119900.0
2003-04-08	FMAR	ETF	13.28	13.28	13.0	13.1	7200.0
2003-04-08	GLDB	ETF	8.71	8.75	8.61	8.73	138550.0
2003-04-08	GRNB	ETF	25.2678	26.4557	25.2678	26.0335	7671.0
2003-04-08	GSIG	ETF	4.06	4.35	4.06	4.29	17400.0
2003-04-08	IBB	ETF	17.2667	17.52	17.2667	17.45	796500.0
2003-04-08	ICF	ETF	21.1625	21.1625	20.915	21.035	194400.0
2003-04-08	IDU	ETF	23.4	23.42	23.075	23.2	44800.0
2003-04-08	IEF	ETF	85.38	85.67	85.38	85.67	41500.0
2003-04-08	IEV	ETF	22.96	23.19	22.875	23.05	130800.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time