PREVIEW / etf_daily / 2003-04-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-09.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-09	SPY	ETF	88.36	89.1	86.77	87.03	55647300.0
2003-04-09	QQQ	ETF	26.1	26.62	25.41	25.46	76531500.0
2003-04-09	IWM	ETF	37.365	37.8	36.91	37.115	4016000.0
2003-04-09	DIA	ETF	83.48	84.1	82.02	83.6	11033600.0
2003-04-09	TLT	ETF	87.4	87.86	87.17	87.81	102400.0
2003-04-09	AAA	ETF	51.04	52.01	51.04	52.01	280700.0
2003-04-09	ADRE	ETF	47.7	47.7	47.0	47.6	900.0
2003-04-09	ARB	ETF	31.79	31.8	31.35	31.35	62900.0
2003-04-09	BBH	ETF	32.1667	32.25	31.3633	31.4	2041500.0
2003-04-09	BITS	ETF	6.56	6.56	6.4	6.4	2445.0
2003-04-09	CEF	ETF	4.38	4.55	4.38	4.5	207300.0
2003-04-09	CHB	ETF	2.12	2.13	2.0	2.05	59700.0
2003-04-09	CNXT	ETF	1.69	1.74	1.6	1.61	1678580.0
2003-04-09	CSB	ETF	13.0	13.0	13.0	13.0	9400.0
2003-04-09	DGT	ETF	49.76	50.1	49.74	49.75	2400.0
2003-04-09	EFA	ETF	31.9967	32.04	31.6333	31.7133	2949300.0
2003-04-09	ELV	ETF	33.04	33.215	32.54	32.7	1058800.0
2003-04-09	EPP	ETF	17.2333	17.33	17.2067	17.2233	33900.0
2003-04-09	EWC	ETF	10.0	10.0	9.93	9.99	4900.0
2003-04-09	EWD	ETF	9.8	9.83	9.75	9.8	1016500.0
2003-04-09	EWG	ETF	9.77	9.82	9.55	9.57	662000.0
2003-04-09	EWH	ETF	6.81	6.93	6.75	6.78	120600.0
2003-04-09	EWI	ETF	29.58	29.58	29.02	29.3	274700.0
2003-04-09	EWJ	ETF	26.12	26.12	25.84	25.88	103250.0
2003-04-09	EWK	ETF	9.26	9.28	9.2	9.22	1370500.0
2003-04-09	EWL	ETF	10.73	10.83	10.61	10.61	45600.0
2003-04-09	EWM	ETF	20.04	20.08	19.72	20.04	15700.0
2003-04-09	EWN	ETF	11.78	11.78	11.55	11.55	733000.0
2003-04-09	EWO	ETF	9.02	9.02	9.02	9.02	2300.0
2003-04-09	EWP	ETF	19.65	19.84	19.61	19.68	789700.0
2003-04-09	EWQ	ETF	14.12	14.4	14.1	14.1	11500.0
2003-04-09	EWS	ETF	8.28	8.28	8.16	8.16	87750.0
2003-04-09	EWT	ETF	16.28	16.5	16.0	16.1	43000.0
2003-04-09	EWU	ETF	23.4	23.5	23.12	23.4	118000.0
2003-04-09	EWW	ETF	12.64	12.64	12.31	12.33	10100.0
2003-04-09	EWY	ETF	16.08	16.09	15.75	15.8	56500.0
2003-04-09	EWZ	ETF	8.94	9.0	8.89	8.9	242800.0
2003-04-09	EZA	ETF	18.64	18.64	18.64	18.64	200.0
2003-04-09	EZU	ETF	21.15	21.32	20.955	21.05	80000.0
2003-04-09	FCTR	ETF	18.6	18.9	18.15	18.34	32290.0
2003-04-09	FEZ	ETF	24.66	24.82	24.36	24.36	174100.0
2003-04-09	FMAR	ETF	13.08	13.18	13.079	13.1	10500.0
2003-04-09	GLDB	ETF	8.64	8.75	8.5	8.61	165500.0
2003-04-09	GRNB	ETF	25.5918	26.4065	25.5918	26.4065	3734.0
2003-04-09	GSIG	ETF	4.25	4.4	4.25	4.35	20400.0
2003-04-09	IBB	ETF	17.6167	17.6633	17.1667	17.1667	818400.0
2003-04-09	ICF	ETF	21.0375	21.1225	20.97	20.97	93200.0
2003-04-09	IDU	ETF	23.325	23.425	23.005	23.09	108000.0
2003-04-09	IEF	ETF	85.72	85.98	85.5	85.96	101000.0
2003-04-09	IEV	ETF	23.175	23.245	22.83	22.99	60400.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time