PREVIEW / etf_daily / 2003-04-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-10.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-10	SPY	ETF	87.09	87.63	85.71	87.51	41812400.0
2003-04-10	QQQ	ETF	25.46	25.77	25.3	25.77	57221500.0
2003-04-10	IWM	ETF	37.175	37.28	36.985	37.125	1569000.0
2003-04-10	DIA	ETF	82.31	82.47	81.56	82.46	6487000.0
2003-04-10	TLT	ETF	87.75	87.85	87.35	87.4	53300.0
2003-04-10	AAA	ETF	50.3	50.91	49.5	49.75	2600.0
2003-04-10	ADRE	ETF	47.4	47.4	47.4	47.4	1436.0
2003-04-10	ARB	ETF	31.35	31.47	31.15	31.34	205200.0
2003-04-10	BBH	ETF	31.0	31.3167	30.6667	31.18	3244500.0
2003-04-10	BITS	ETF	6.28	6.72	6.28	6.68	3100.0
2003-04-10	CEF	ETF	4.57	4.57	4.48	4.54	118800.0
2003-04-10	CHB	ETF	2.05	2.25	2.02	2.22	140800.0
2003-04-10	CNXT	ETF	1.63	1.65	1.54	1.58	2027510.0
2003-04-10	CSB	ETF	13.0	13.0	13.0	13.0	5400.0
2003-04-10	DGT	ETF	49.28	49.28	49.0	49.16	1400.0
2003-04-10	EFA	ETF	31.7333	31.7333	31.4467	31.55	639300.0
2003-04-10	ELV	ETF	32.7	32.86	31.9	32.73	1544100.0
2003-04-10	EPP	ETF	17.3	17.3133	17.2	17.3133	34500.0
2003-04-10	EWA	ETF	9.7	9.84	9.7	9.83	18700.0
2003-04-10	EWC	ETF	10.1	10.15	9.96	10.05	1271700.0
2003-04-10	EWD	ETF	9.89	9.89	9.89	9.89	100.0
2003-04-10	EWG	ETF	9.62	9.62	9.46	9.61	28700.0
2003-04-10	EWH	ETF	6.75	6.83	6.71	6.74	169500.0
2003-04-10	EWI	ETF	29.24	29.7	29.24	29.56	350.0
2003-04-10	EWJ	ETF	25.84	25.84	25.6	25.68	283475.0
2003-04-10	EWK	ETF	9.39	9.39	9.39	9.39	100.0
2003-04-10	EWL	ETF	10.56	10.65	10.49	10.65	7100.0
2003-04-10	EWM	ETF	19.8	20.0	19.8	20.0	23250.0
2003-04-10	EWN	ETF	10.6	11.51	10.6	11.51	1900.0
2003-04-10	EWO	ETF	9.1	9.3	9.1	9.29	5500.0
2003-04-10	EWP	ETF	19.89	19.89	19.65	19.65	4400.0
2003-04-10	EWQ	ETF	14.04	14.04	13.88	13.88	51900.0
2003-04-10	EWS	ETF	8.26	8.3	8.14	8.28	22550.0
2003-04-10	EWT	ETF	16.78	16.78	16.14	16.4	71350.0
2003-04-10	EWU	ETF	23.4	23.48	23.0	23.44	79100.0
2003-04-10	EWW	ETF	12.49	12.49	12.25	12.28	8900.0
2003-04-10	EWY	ETF	16.85	16.85	16.3	16.41	96300.0
2003-04-10	EWZ	ETF	8.87	8.9	8.73	8.77	15400.0
2003-04-10	EZU	ETF	21.04	21.04	20.73	20.895	100800.0
2003-04-10	FCTR	ETF	18.03	18.48	18.0	18.18	16100.0
2003-04-10	FEZ	ETF	24.32	24.37	24.08	24.18	76900.0
2003-04-10	FMAR	ETF	13.051	13.051	12.999	12.999	2300.0
2003-04-10	GLDB	ETF	8.69	8.75	8.51	8.51	86700.0
2003-04-10	GRNB	ETF	26.0335	26.5047	26.0335	26.5047	10800.0
2003-04-10	GSIG	ETF	4.39	4.55	4.25	4.55	39300.0
2003-04-10	IBB	ETF	17.0	17.0633	16.7967	16.9667	967200.0
2003-04-10	ICF	ETF	20.9875	21.01	20.8775	20.9825	208800.0
2003-04-10	IDU	ETF	23.175	23.29	23.035	23.29	80000.0
2003-04-10	IEF	ETF	85.87	85.99	85.69	85.73	77900.0
2003-04-10	IEV	ETF	23.09	23.095	22.705	22.85	62000.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time