PREVIEW / etf_daily / 2003-04-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-11.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-11	SPY	ETF	88.16	88.7	86.86	87.15	47730100.0
2003-04-11	QQQ	ETF	26.02	26.168	25.36	25.51	67990700.0
2003-04-11	IWM	ETF	37.385	37.495	36.885	36.92	1954200.0
2003-04-11	DIA	ETF	83.03	83.58	81.92	82.2	8296700.0
2003-04-11	TLT	ETF	86.82	87.32	86.59	87.26	450000.0
2003-04-11	ADRE	ETF	47.9	47.9	47.9	47.9	400.0
2003-04-11	ARB	ETF	31.4	31.42	30.75	30.99	174900.0
2003-04-11	BBH	ETF	31.3	31.5333	30.96	31.07	1804500.0
2003-04-11	BITS	ETF	6.6	7.72	6.6	7.32	9800.0
2003-04-11	CEF	ETF	4.46	4.56	4.45	4.56	66300.0
2003-04-11	CHB	ETF	2.22	2.45	2.22	2.3	105800.0
2003-04-11	CNXT	ETF	1.6	1.67	1.6	1.64	1548280.0
2003-04-11	CSB	ETF	13.0	13.0	13.0	13.0	24500.0
2003-04-11	DGT	ETF	49.59	49.59	48.89	48.89	1700.0
2003-04-11	EFA	ETF	31.7	31.7067	31.3667	31.37	327900.0
2003-04-11	ELV	ETF	32.8	33.47	32.8	33.38	901600.0
2003-04-11	EPP	ETF	17.4333	17.4333	17.25	17.3633	41100.0
2003-04-11	EWA	ETF	9.6	9.74	9.6	9.74	5600.0
2003-04-11	EWC	ETF	10.07	10.24	10.05	10.24	683000.0
2003-04-11	EWD	ETF	9.73	9.8	9.73	9.8	5700.0
2003-04-11	EWG	ETF	9.66	9.79	9.54	9.74	95600.0
2003-04-11	EWH	ETF	6.76	6.94	6.76	6.79	60200.0
2003-04-11	EWI	ETF	29.58	29.58	29.22	29.22	11050.0
2003-04-11	EWJ	ETF	25.4	25.4	25.08	25.24	504700.0
2003-04-11	EWK	ETF	9.22	9.39	9.22	9.39	1300.0
2003-04-11	EWL	ETF	10.64	10.78	10.55	10.55	72500.0
2003-04-11	EWM	ETF	19.8	20.12	19.8	19.84	2100.0
2003-04-11	EWN	ETF	11.65	11.73	11.61	11.61	27100.0
2003-04-11	EWO	ETF	9.2	9.26	9.18	9.26	7100.0
2003-04-11	EWP	ETF	19.79	19.79	19.67	19.67	4000.0
2003-04-11	EWQ	ETF	13.95	13.98	13.83	13.83	65900.0
2003-04-11	EWS	ETF	8.16	8.48	8.16	8.28	95000.0
2003-04-11	EWT	ETF	16.14	16.84	16.14	16.42	74100.0
2003-04-11	EWU	ETF	23.6	23.62	23.2	23.38	189650.0
2003-04-11	EWW	ETF	12.36	12.39	12.28	12.39	32500.0
2003-04-11	EWY	ETF	16.41	16.71	16.41	16.65	199700.0
2003-04-11	EWZ	ETF	8.81	8.95	8.76	8.87	83000.0
2003-04-11	EZA	ETF	18.865	18.865	18.865	18.865	19400.0
2003-04-11	EZU	ETF	21.125	21.175	20.81	20.925	75800.0
2003-04-11	FCTR	ETF	18.26	18.3	17.88	17.883	20900.0
2003-04-11	FEZ	ETF	24.52	24.52	24.15	24.26	63800.0
2003-04-11	FMAR	ETF	13.14	13.14	13.0	13.0	3000.0
2003-04-11	GLDB	ETF	8.6	8.67	8.39	8.45	196300.0
2003-04-11	GRNB	ETF	26.5047	26.5047	25.955	26.5047	1110.0
2003-04-11	GSIG	ETF	4.55	4.55	4.4	4.41	1500.0
2003-04-11	IBB	ETF	17.15	17.1633	16.6667	16.75	916500.0
2003-04-11	ICF	ETF	21.1625	21.1725	20.8	20.8675	118400.0
2003-04-11	IDU	ETF	23.41	23.42	23.05	23.13	75400.0
2003-04-11	IEF	ETF	85.3	85.62	85.2	85.51	102800.0
2003-04-11	IEV	ETF	23.015	23.18	22.75	22.9	104400.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time