PREVIEW / etf_daily / 2003-04-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-14.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-14	SPY	ETF	87.47	89.0	87.0	88.95	36711700.0
2003-04-14	QQQ	ETF	25.6	26.14	25.491	26.03	53416700.0
2003-04-14	IWM	ETF	37.01	37.625	37.01	37.59	1661200.0
2003-04-14	DIA	ETF	82.39	83.85	82.25	83.84	6729600.0
2003-04-14	TLT	ETF	87.1	87.11	86.71	87.02	207100.0
2003-04-14	ADRE	ETF	48.75	48.75	48.75	48.75	3200.0
2003-04-14	ARB	ETF	31.24	31.44	31.08	31.39	153000.0
2003-04-14	BBH	ETF	31.2333	31.7267	31.1967	31.66	1986000.0
2003-04-14	BITS	ETF	7.6	7.76	7.44	7.72	6000.0
2003-04-14	BOSS	ETF	11.5	11.5	11.24	11.24	100.0
2003-04-14	CEF	ETF	4.56	4.56	4.46	4.53	41100.0
2003-04-14	CHB	ETF	2.25	2.47	2.25	2.46	102600.0
2003-04-14	CNXT	ETF	1.6546	1.6756	1.6144	1.6154	1676010.0
2003-04-14	CSB	ETF	12.9499998092651	12.9499998092651	12.9499998092651	12.9499998092651	3800.0
2003-04-14	DGT	ETF	49.58	49.88	49.58	49.88	21500.0
2003-04-14	EEM	ETF	11.1444	11.2222	11.1444	11.2222	93600.0
2003-04-14	EFA	ETF	31.57	31.8833	31.4367	31.8467	1698600.0
2003-04-14	ELV	ETF	33.38	34.125	33.3	34.045	749500.0
2003-04-14	EPP	ETF	17.3	17.38	17.2267	17.38	16800.0
2003-04-14	EWA	ETF	9.8	9.8	9.61	9.75	22800.0
2003-04-14	EWC	ETF	10.19	10.25	10.15	10.22	35900.0
2003-04-14	EWD	ETF	9.91	9.91	9.91	9.91	100.0
2003-04-14	EWG	ETF	9.74	9.88	9.71	9.88	108500.0
2003-04-14	EWH	ETF	6.7	6.78	6.67	6.77	119500.0
2003-04-14	EWI	ETF	29.76	29.84	29.38	29.84	1050.0
2003-04-14	EWJ	ETF	24.84	25.2	24.84	25.12	454775.0
2003-04-14	EWL	ETF	10.79	10.8	10.76	10.8	11100.0
2003-04-14	EWM	ETF	19.96	19.96	19.72	19.84	3600.0
2003-04-14	EWN	ETF	11.84	11.88	11.7	11.84	8600.0
2003-04-14	EWO	ETF	9.25	9.3	9.07	9.3	18400.0
2003-04-14	EWP	ETF	19.94	20.12	19.92	20.12	5100.0
2003-04-14	EWQ	ETF	14.0	14.16	14.0	14.15	7000.0
2003-04-14	EWS	ETF	8.26	8.38	8.24	8.36	9500.0
2003-04-14	EWT	ETF	16.0	16.42	15.8	16.42	35350.0
2003-04-14	EWU	ETF	23.68	23.92	23.48	23.88	47750.0
2003-04-14	EWW	ETF	12.41	12.42	12.41	12.42	6000.0
2003-04-14	EWY	ETF	17.18	17.23	17.0	17.18	37600.0
2003-04-14	EWZ	ETF	8.98	9.0	8.88	8.99	242500.0
2003-04-14	EZA	ETF	19.075	19.075	19.075	19.075	200.0
2003-04-14	EZU	ETF	20.955	21.255	20.95	21.245	12200.0
2003-04-14	FCTR	ETF	18.15	18.48	18.128	18.22	45358.0
2003-04-14	FEZ	ETF	24.45	24.83	24.4	24.82	55000.0
2003-04-14	FMAR	ETF	13.0	13.12	13.0	13.04	2400.0
2003-04-14	GLDB	ETF	8.42	8.78	8.42	8.75	130680.0
2003-04-14	GRNB	ETF	26.4851	26.9946	26.4851	26.9946	6359.0
2003-04-14	GSIG	ETF	4.3	4.56	4.3	4.36	13500.0
2003-04-14	IBB	ETF	16.9667	17.1633	16.8833	17.14	440700.0
2003-04-14	ICF	ETF	20.95	21.1225	20.9125	21.1225	50400.0
2003-04-14	IDU	ETF	23.185	23.39	23.18	23.37	29800.0
2003-04-14	IEF	ETF	85.48	85.48	85.13	85.27	107700.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time