PREVIEW / etf_daily / 2003-04-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-15.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-15	SPY	ETF	88.84	89.78	88.42	89.78	49709800.0
2003-04-15	QQQ	ETF	25.97	26.46	25.849	26.28	64590600.0
2003-04-15	IWM	ETF	37.575	37.995	37.325	37.995	1252600.0
2003-04-15	DIA	ETF	83.58	84.45	83.24	84.4	6764500.0
2003-04-15	TLT	ETF	87.33	87.53	87.04	87.49	128500.0
2003-04-15	AAA	ETF	49.5	49.5	48.91	49.5	2000.0
2003-04-15	ADRE	ETF	49.75	49.75	49.75	49.75	1600.0
2003-04-15	ARB	ETF	31.35	31.65	31.12	31.65	86300.0
2003-04-15	BBH	ETF	31.66	32.0433	31.5833	32.0167	1210200.0
2003-04-15	BITS	ETF	7.6	8.28	7.6	8.0	14625.0
2003-04-15	BOSS	ETF	11.5	11.5	11.36	11.36	200.0
2003-04-15	CEF	ETF	4.56	4.56	4.49	4.55	80800.0
2003-04-15	CHB	ETF	2.47	2.48	2.29	2.33	43200.0
2003-04-15	CNXT	ETF	1.6	1.65	1.56	1.61	4003060.0
2003-04-15	CSB	ETF	13.0	13.0	12.0	12.1499996185303	32200.0
2003-04-15	DGT	ETF	49.95	50.13	49.95	50.05	21500.0
2003-04-15	EEM	ETF	11.2911	11.3889	11.2911	11.3556	421200.0
2003-04-15	EFA	ETF	32.0967	32.32	31.87	32.2833	1128900.0
2003-04-15	ELV	ETF	34.045	34.0655	33.475	33.89	1638000.0
2003-04-15	EPP	ETF	17.4333	17.4467	17.39	17.44	211800.0
2003-04-15	EWA	ETF	9.8	9.88	9.7	9.88	18800.0
2003-04-15	EWC	ETF	10.15	10.27	10.15	10.27	87000.0
2003-04-15	EWD	ETF	10.0	10.0	10.0	10.0	500.0
2003-04-15	EWG	ETF	9.99	10.08	9.91	10.05	121500.0
2003-04-15	EWH	ETF	6.72	6.79	6.72	6.79	151300.0
2003-04-15	EWI	ETF	29.86	30.18	29.76	29.76	10600.0
2003-04-15	EWJ	ETF	25.4	25.4	25.16	25.16	277575.0
2003-04-15	EWK	ETF	9.7	9.7	9.56	9.65	600.0
2003-04-15	EWL	ETF	10.75	11.01	10.75	11.01	33900.0
2003-04-15	EWM	ETF	20.2	20.32	20.16	20.32	3775.0
2003-04-15	EWN	ETF	11.95	12.1	11.95	12.1	30600.0
2003-04-15	EWO	ETF	9.2	9.3	9.15	9.2	10000.0
2003-04-15	EWP	ETF	20.0	20.21	19.95	20.0	27000.0
2003-04-15	EWQ	ETF	14.22	14.53	14.22	14.5	17600.0
2003-04-15	EWS	ETF	8.16	8.38	8.16	8.22	8150.0
2003-04-15	EWT	ETF	16.64	16.64	16.12	16.36	11350.0
2003-04-15	EWU	ETF	23.92	23.94	23.74	23.86	315100.0
2003-04-15	EWW	ETF	12.47	12.69	12.47	12.69	24800.0
2003-04-15	EWY	ETF	17.4	17.6	17.3	17.52	268100.0
2003-04-15	EWZ	ETF	9.08	9.25	9.07	9.25	296500.0
2003-04-15	EZA	ETF	19.0	19.0	19.0	19.0	600.0
2003-04-15	EZU	ETF	21.485	21.62	21.325	21.605	36600.0
2003-04-15	FCTR	ETF	18.3	18.3	17.02	17.37	60187.0
2003-04-15	FEZ	ETF	24.86	25.2	24.85	25.2	100200.0
2003-04-15	FMAR	ETF	13.14	13.35	13.14	13.32	2000.0
2003-04-15	GLDB	ETF	8.5	8.79	8.5	8.74	167900.0
2003-04-15	GRNB	ETF	26.9955	28.1146	26.9955	27.4373	12717.0
2003-04-15	GSIG	ETF	4.35	4.48	4.32	4.36	2400.0
2003-04-15	IBB	ETF	17.1667	17.2933	17.0367	17.2833	876600.0
2003-04-15	ICF	ETF	21.1125	21.2125	21.0625	21.21	112800.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time