PREVIEW / etf_daily / 2003-04-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-16.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-16	SPY	ETF	89.91	90.06	88.03	88.25	51788000.0
2003-04-16	QQQ	ETF	26.65	26.83	26.12	26.22	70747200.0
2003-04-16	IWM	ETF	38.06	38.325	37.53	37.6	2042800.0
2003-04-16	DIA	ETF	84.65	84.65	82.52	82.7	9548800.0
2003-04-16	TLT	ETF	87.53	87.9	87.47	87.85	97700.0
2003-04-16	AAA	ETF	48.61	48.61	47.75	47.75	10100.0
2003-04-16	ARB	ETF	32.0	32.1	31.8	31.87	96000.0
2003-04-16	BBH	ETF	32.25	32.25	31.3667	31.5333	2091600.0
2003-04-16	BITS	ETF	8.0	8.28	8.0	8.16	5050.0
2003-04-16	CEF	ETF	4.5	4.54	4.45	4.47	106400.0
2003-04-16	CHB	ETF	2.1	2.1	1.81	1.97	185900.0
2003-04-16	CNXT	ETF	1.64	1.72	1.62	1.64	3325150.0
2003-04-16	CSB	ETF	12.1499996185303	12.1999998092651	12.1499996185303	12.1999998092651	1000.0
2003-04-16	DGT	ETF	50.2	50.2	49.43	49.6	1900.0
2003-04-16	EEM	ETF	11.4778	11.5333	11.4778	11.4867	9000.0
2003-04-16	EFA	ETF	32.2067	32.3167	32.0	32.07	1815000.0
2003-04-16	ELV	ETF	34.375	34.5	32.15	32.37	2514800.0
2003-04-16	EPP	ETF	17.6133	17.6133	17.3767	17.3767	21000.0
2003-04-16	EWA	ETF	9.88	10.1	9.88	9.96	12500.0
2003-04-16	EWC	ETF	10.21	10.32	10.2	10.2	97000.0
2003-04-16	EWD	ETF	10.02	10.08	10.02	10.08	1200.0
2003-04-16	EWG	ETF	10.15	10.25	9.91	9.92	159800.0
2003-04-16	EWH	ETF	6.8	6.9	6.66	6.69	108300.0
2003-04-16	EWI	ETF	30.0	30.0	29.78	29.86	6400.0
2003-04-16	EWJ	ETF	25.32	25.4	25.08	25.28	307400.0
2003-04-16	EWK	ETF	9.75	9.75	9.67	9.67	1100.0
2003-04-16	EWL	ETF	10.77	10.98	10.77	10.98	1300.0
2003-04-16	EWM	ETF	20.4	20.4	20.16	20.24	4725.0
2003-04-16	EWN	ETF	12.15	12.19	12.02	12.12	10800.0
2003-04-16	EWO	ETF	9.22	9.22	9.0	9.13	21300.0
2003-04-16	EWP	ETF	20.16	20.35	20.14	20.14	4000.0
2003-04-16	EWQ	ETF	14.4	14.4	14.3	14.31	2500.0
2003-04-16	EWS	ETF	8.36	8.36	8.24	8.36	4450.0
2003-04-16	EWT	ETF	16.66	16.66	16.42	16.44	44900.0
2003-04-16	EWU	ETF	23.7	23.74	23.36	23.36	73350.0
2003-04-16	EWW	ETF	12.6	12.75	12.6	12.74	5000.0
2003-04-16	EWY	ETF	17.77	18.07	17.7	17.8	36000.0
2003-04-16	EWZ	ETF	9.27	9.42	9.21	9.28	260800.0
2003-04-16	EZA	ETF	19.045	19.045	19.045	19.045	1000.0
2003-04-16	EZU	ETF	21.735	21.78	21.4	21.45	57600.0
2003-04-16	FCTR	ETF	17.59	17.71	17.16	17.42	38700.0
2003-04-16	FEZ	ETF	25.2	25.2	24.87	24.87	32000.0
2003-04-16	FMAR	ETF	13.32	13.32	13.01	13.2	6500.0
2003-04-16	GLDB	ETF	8.75	8.79	8.54	8.61	101200.0
2003-04-16	GRNB	ETF	27.4275	27.4275	27.0348	27.2704	2927.0
2003-04-16	GSIG	ETF	4.42	4.5	4.39	4.39	600.0
2003-04-16	IBB	ETF	17.4	17.4	16.9833	17.0267	455400.0
2003-04-16	ICF	ETF	21.2625	21.2625	21.155	21.2	115200.0
2003-04-16	IDU	ETF	23.825	23.825	23.505	23.515	65600.0
2003-04-16	IEF	ETF	85.49	85.79	85.49	85.76	23700.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time