PREVIEW / etf_daily / 2003-04-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-17.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-17	SPY	ETF	88.3	89.72	88.19	89.56	37403100.0
2003-04-17	QQQ	ETF	26.162	26.98	26.15	26.82	70270200.0
2003-04-17	IWM	ETF	37.685	38.275	37.625	38.175	3477400.0
2003-04-17	DIA	ETF	82.65	83.65	82.42	83.48	8768400.0
2003-04-17	TLT	ETF	88.24	88.4	87.8	87.99	106200.0
2003-04-17	AAA	ETF	47.6	48.33	47.59	48.33	700.0
2003-04-17	ADRE	ETF	49.75	49.75	46.0	46.0	2200.0
2003-04-17	ARB	ETF	32.0	32.18	31.9	32.15	124600.0
2003-04-17	BBH	ETF	31.65	32.2833	31.55	32.1367	1969200.0
2003-04-17	BITS	ETF	8.2	9.12	8.2	8.6	14775.0
2003-04-17	BOSS	ETF	11.7	11.7	11.47	11.47	200.0
2003-04-17	CEF	ETF	4.52	4.52	4.39	4.4	143000.0
2003-04-17	CHB	ETF	1.98	2.15	1.95	2.12	67500.0
2003-04-17	CNXT	ETF	1.65	1.76	1.64	1.71	7626130.0
2003-04-17	CSB	ETF	12.25	12.25	12.1999998092651	12.1999998092651	12000.0
2003-04-17	EEM	ETF	11.55	11.5722	11.53	11.5689	17100.0
2003-04-17	EFA	ETF	32.3967	32.5867	32.32	32.5333	1543500.0
2003-04-17	ELV	ETF	32.915	33.665	32.65	33.465	2346500.0
2003-04-17	EPP	ETF	17.5	17.66	17.5	17.6333	25200.0
2003-04-17	EWA	ETF	9.96	10.04	9.86	9.97	17900.0
2003-04-17	EWC	ETF	10.25	10.45	10.18	10.3	31900.0
2003-04-17	EWD	ETF	10.22	10.23	10.22	10.23	500.0
2003-04-17	EWG	ETF	10.15	10.37	10.13	10.3	151700.0
2003-04-17	EWH	ETF	6.66	6.76	6.66	6.76	42500.0
2003-04-17	EWI	ETF	30.06	30.36	30.06	30.3	7700.0
2003-04-17	EWJ	ETF	25.32	25.6	25.32	25.48	613425.0
2003-04-17	EWK	ETF	9.8	9.8	9.8	9.8	1600.0
2003-04-17	EWL	ETF	10.75	11.04	10.75	11.04	3800.0
2003-04-17	EWM	ETF	20.0	20.24	19.72	19.88	19350.0
2003-04-17	EWN	ETF	12.14	12.27	12.14	12.27	1500.0
2003-04-17	EWO	ETF	9.23	9.23	9.13	9.13	1000.0
2003-04-17	EWP	ETF	20.16	20.55	20.16	20.55	30400.0
2003-04-17	EWQ	ETF	14.4	14.59	14.4	14.59	4000.0
2003-04-17	EWS	ETF	8.36	8.38	8.24	8.24	850.0
2003-04-17	EWT	ETF	16.38	16.8	16.26	16.8	39000.0
2003-04-17	EWU	ETF	23.68	23.92	23.68	23.9	161050.0
2003-04-17	EWW	ETF	12.68	12.68	12.67	12.67	600.0
2003-04-17	EWY	ETF	17.7	18.2	17.7	18.0	83200.0
2003-04-17	EWZ	ETF	9.45	9.59	9.43	9.53	93900.0
2003-04-17	EZU	ETF	21.635	21.93	21.635	21.815	60600.0
2003-04-17	FCTR	ETF	17.97	18.3	17.73	18.13	71700.0
2003-04-17	FEZ	ETF	25.28	25.55	25.26	25.55	35400.0
2003-04-17	FMAR	ETF	13.284	13.284	13.096	13.136	3300.0
2003-04-17	GLDB	ETF	8.79	8.8	8.4	8.7	123200.0
2003-04-17	GRNB	ETF	27.4275	28.3502	27.3784	28.1146	4845.0
2003-04-17	GSIG	ETF	4.5	4.73	4.46	4.73	8700.0
2003-04-17	IBB	ETF	17.1	17.3667	17.02	17.3333	287100.0
2003-04-17	ICF	ETF	21.3125	21.4875	21.24	21.47	73600.0
2003-04-17	IDU	ETF	23.64	23.815	23.53	23.815	56600.0
2003-04-17	IEF	ETF	85.95	85.96	84.75	85.65	20600.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time