PREVIEW / etf_daily / 2003-04-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-21	SPY	ETF	89.86	90.16	89.06	89.65	32052700.0
2003-04-21	QQQ	ETF	26.948	27.106	26.62	26.92	52748100.0
2003-04-21	IWM	ETF	38.24	38.435	38.09	38.435	1799600.0
2003-04-21	DIA	ETF	83.66	84.1	83.11	83.53	6019200.0
2003-04-21	TLT	ETF	87.48	87.83	87.26	87.8	148000.0
2003-04-21	AAA	ETF	48.32	48.33	48.32	48.33	1000.0
2003-04-21	ADRE	ETF	49.75	49.75	49.75	49.75	1600.0
2003-04-21	ARB	ETF	32.13	32.36	32.03	32.24	36200.0
2003-04-21	BBH	ETF	32.2633	32.5333	31.9233	32.13	1443900.0
2003-04-21	BITS	ETF	8.88	9.8	8.88	9.2	9170.0
2003-04-21	CEF	ETF	4.4	4.59	4.4	4.58	197900.0
2003-04-21	CHB	ETF	2.16	2.28	2.12	2.17	45600.0
2003-04-21	CNXT	ETF	1.81	1.93	1.74	1.87	8442060.0
2003-04-21	DGT	ETF	50.6	50.6	50.25	50.25	6000.0
2003-04-21	EEM	ETF	11.5822	11.5833	11.5556	11.5644	72900.0
2003-04-21	EFA	ETF	32.4333	32.53	32.2633	32.42	1130400.0
2003-04-21	ELV	ETF	33.465	33.585	32.965	33.005	1005800.0
2003-04-21	EPP	ETF	17.61	17.6133	17.4733	17.54	31200.0
2003-04-21	EWA	ETF	9.95	10.02	9.86	9.98	32500.0
2003-04-21	EWC	ETF	10.4	10.4	10.23	10.35	4015200.0
2003-04-21	EWD	ETF	10.25	10.25	10.07	10.08	900.0
2003-04-21	EWG	ETF	10.3	10.41	10.25	10.33	50700.0
2003-04-21	EWH	ETF	6.65	6.72	6.65	6.7	476200.0
2003-04-21	EWI	ETF	30.0	30.3	30.0	30.06	3050.0
2003-04-21	EWJ	ETF	25.6	25.64	25.44	25.6	99175.0
2003-04-21	EWK	ETF	9.67	9.67	9.67	9.67	100.0
2003-04-21	EWL	ETF	10.82	10.99	10.8	10.8	2300.0
2003-04-21	EWM	ETF	20.16	20.16	19.84	19.92	2000.0
2003-04-21	EWN	ETF	12.33	12.33	12.07	12.24	3700.0
2003-04-21	EWO	ETF	9.09	9.21	9.04	9.07	64500.0
2003-04-21	EWP	ETF	20.45	20.49	20.25	20.33	7100.0
2003-04-21	EWQ	ETF	14.5	14.59	14.5	14.59	1600.0
2003-04-21	EWS	ETF	8.22	8.36	8.2	8.2	13850.0
2003-04-21	EWT	ETF	16.62	16.84	16.62	16.82	13200.0
2003-04-21	EWU	ETF	23.92	23.92	23.54	23.54	9400.0
2003-04-21	EWW	ETF	12.85	12.85	12.75	12.75	6200.0
2003-04-21	EWY	ETF	18.0	18.2	18.0	18.14	12800.0
2003-04-21	EWZ	ETF	9.84	9.84	9.52	9.64	71100.0
2003-04-21	EZA	ETF	19.075	19.075	19.075	19.075	200.0
2003-04-21	EZU	ETF	21.995	21.995	21.725	21.875	72000.0
2003-04-21	FCTR	ETF	18.25	18.43	17.61	18.05	96277.0
2003-04-21	FEZ	ETF	25.45	25.52	25.41	25.48	8400.0
2003-04-21	FMAR	ETF	13.3	13.3	13.15	13.15	3700.0
2003-04-21	GLDB	ETF	8.61	8.78	8.51	8.68	79300.0
2003-04-21	GRNB	ETF	28.1736	28.7037	28.0754	28.1539	25939.0
2003-04-21	GSIG	ETF	4.74	4.86	4.71	4.84	13200.0
2003-04-21	IBB	ETF	17.5167	17.53	17.3267	17.4333	356100.0
2003-04-21	ICF	ETF	21.5125	21.61	21.42	21.575	136400.0
2003-04-21	IDU	ETF	23.72	23.89	23.565	23.795	70600.0
2003-04-21	IEF	ETF	85.36	85.49	85.19	85.49	24300.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time