PREVIEW / etf_daily / 2003-04-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-22.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-22	SPY	ETF	89.1	91.56	88.89	91.34	59763600.0
2003-04-22	QQQ	ETF	26.737	27.46	26.65	27.43	70904400.0
2003-04-22	IWM	ETF	38.1	39.075	38.1	38.965	1848600.0
2003-04-22	DIA	ETF	83.03	85.03	82.71	84.92	9069700.0
2003-04-22	TLT	ETF	88.15	88.26	87.62	87.75	299900.0
2003-04-22	AAA	ETF	48.23	48.41	48.23	48.41	2600.0
2003-04-22	ADRE	ETF	47.5	47.5	47.5	47.5	500.0
2003-04-22	ARB	ETF	32.1	33.54	32.1	33.42	140600.0
2003-04-22	BBH	ETF	32.0	32.83	31.9667	32.8	3018900.0
2003-04-22	BITS	ETF	9.04	9.8	9.04	9.72	5075.0
2003-04-22	CEF	ETF	4.61	4.62	4.47	4.47	165300.0
2003-04-22	CHB	ETF	2.05	2.29	2.05	2.29	183900.0
2003-04-22	CNXT	ETF	1.88	1.94	1.81	1.82	5939480.0
2003-04-22	CSB	ETF	12.0	12.0500001907349	12.0	12.0	13600.0
2003-04-22	DGT	ETF	50.02	51.34	50.02	51.34	3300.0
2003-04-22	EEM	ETF	11.5633	11.6033	11.5278	11.6033	19800.0
2003-04-22	EFA	ETF	32.2033	32.9567	32.2033	32.89	2584200.0
2003-04-22	ELV	ETF	33.06	34.135	33.03	34.1	1196200.0
2003-04-22	EPP	ETF	17.7433	17.9833	17.6833	17.9833	31500.0
2003-04-22	EWA	ETF	10.06	10.29	10.06	10.29	10500.0
2003-04-22	EWC	ETF	10.34	10.4	10.3	10.34	84900.0
2003-04-22	EWD	ETF	10.21	10.34	10.2	10.34	400.0
2003-04-22	EWG	ETF	10.28	10.67	10.19	10.58	75100.0
2003-04-22	EWH	ETF	6.7	6.88	6.65	6.85	417900.0
2003-04-22	EWI	ETF	30.36	30.84	30.24	30.78	12750.0
2003-04-22	EWJ	ETF	25.2	25.6	25.08	25.6	488800.0
2003-04-22	EWK	ETF	9.62	9.94	9.62	9.94	800.0
2003-04-22	EWL	ETF	10.95	11.05	10.95	11.0	5400.0
2003-04-22	EWM	ETF	20.0	20.2	20.0	20.16	14775.0
2003-04-22	EWN	ETF	12.32	12.5	12.31	12.45	8800.0
2003-04-22	EWO	ETF	9.21	9.22	9.16	9.22	34100.0
2003-04-22	EWP	ETF	20.35	20.89	20.26	20.89	43200.0
2003-04-22	EWQ	ETF	14.4	14.83	14.4	14.72	57400.0
2003-04-22	EWS	ETF	8.12	8.38	8.12	8.36	38750.0
2003-04-22	EWT	ETF	16.5	16.6	16.32	16.58	29000.0
2003-04-22	EWU	ETF	23.92	24.3	23.84	24.28	92100.0
2003-04-22	EWW	ETF	12.71	12.94	12.71	12.91	23000.0
2003-04-22	EWY	ETF	17.56	17.78	17.26	17.6	50500.0
2003-04-22	EWZ	ETF	9.42	9.63	9.39	9.61	70600.0
2003-04-22	EZA	ETF	19.145	19.245	19.145	19.245	1200.0
2003-04-22	EZU	ETF	21.915	22.645	21.845	22.625	250200.0
2003-04-22	FCTR	ETF	18.25	18.25	17.74	18.05	40600.0
2003-04-22	FEZ	ETF	25.25	26.17	25.25	26.15	120900.0
2003-04-22	FMAR	ETF	13.11	13.65	13.11	13.31	15800.0
2003-04-22	GLDB	ETF	8.6	8.8	8.55	8.72	113377.0
2003-04-22	GRNB	ETF	28.468	28.468	26.8974	27.9772	12011.0
2003-04-22	GSIG	ETF	4.83	5.14	4.8	5.1	18000.0
2003-04-22	IBB	ETF	17.4	18.05	17.3867	18.05	1636500.0
2003-04-22	ICF	ETF	21.65	21.93	21.5725	21.8825	73200.0
2003-04-22	IDU	ETF	23.67	24.095	23.63	24.08	88200.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time