PREVIEW / etf_daily / 2003-04-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-23.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-23	SPY	ETF	91.62	92.35	91.24	92.18	44227100.0
2003-04-23	QQQ	ETF	27.5	27.75	27.26	27.63	70573900.0
2003-04-23	IWM	ETF	38.975	39.42	38.975	39.375	2297600.0
2003-04-23	DIA	ETF	85.13	85.42	84.58	85.22	6881800.0
2003-04-23	TLT	ETF	87.78	88.01	87.6	87.93	42700.0
2003-04-23	AAA	ETF	49.7	50.85	49.7	50.85	2900.0
2003-04-23	ADRE	ETF	47.5	50.25	47.5	50.25	700.0
2003-04-23	ARB	ETF	33.0	33.49	33.0	33.31	126500.0
2003-04-23	BBH	ETF	32.9433	33.9667	32.9333	33.8533	3895500.0
2003-04-23	BITS	ETF	9.96	9.96	9.24	9.6	8375.0
2003-04-23	CEF	ETF	4.49	4.53	4.48	4.5	81300.0
2003-04-23	CHB	ETF	2.1	2.36	2.06	2.23	94300.0
2003-04-23	CNXT	ETF	1.83	1.92	1.81	1.91	4880920.0
2003-04-23	CSB	ETF	12.0100002288818	12.0100002288818	12.0100002288818	12.0100002288818	5000.0
2003-04-23	DGT	ETF	51.48	51.71	51.3	51.57	1600.0
2003-04-23	EEM	ETF	11.6111	11.6578	11.5722	11.6578	31500.0
2003-04-23	EFA	ETF	32.9667	33.2867	32.89	33.18	5359200.0
2003-04-23	ELV	ETF	34.125	34.175	33.49	33.96	779500.0
2003-04-23	EPP	ETF	17.83	17.8633	17.78	17.8633	44700.0
2003-04-23	EWA	ETF	10.2	10.34	10.15	10.34	10400.0
2003-04-23	EWC	ETF	10.32	10.4	10.32	10.39	41000.0
2003-04-23	EWD	ETF	10.29	10.29	10.29	10.29	300.0
2003-04-23	EWG	ETF	10.64	10.72	10.52	10.62	144900.0
2003-04-23	EWH	ETF	6.65	6.75	6.62	6.74	1087900.0
2003-04-23	EWI	ETF	31.0	31.16	30.74	31.1	4550.0
2003-04-23	EWJ	ETF	25.4	25.52	25.32	25.44	260575.0
2003-04-23	EWK	ETF	9.94	9.94	9.85	9.9	13600.0
2003-04-23	EWL	ETF	11.11	11.26	11.11	11.18	3800.0
2003-04-23	EWM	ETF	20.0	20.16	19.92	19.96	4350.0
2003-04-23	EWN	ETF	12.5	12.55	12.36	12.47	2200.0
2003-04-23	EWO	ETF	9.33	9.42	9.33	9.35	5700.0
2003-04-23	EWP	ETF	20.63	20.7	20.54	20.65	5200.0
2003-04-23	EWQ	ETF	14.83	14.95	14.83	14.84	14400.0
2003-04-23	EWS	ETF	8.2	8.34	8.06	8.1	14450.0
2003-04-23	EWT	ETF	16.74	16.74	16.32	16.44	33050.0
2003-04-23	EWU	ETF	24.66	24.66	24.36	24.38	22250.0
2003-04-23	EWW	ETF	12.94	13.02	12.94	12.97	8700.0
2003-04-23	EWY	ETF	17.39	17.44	17.1	17.35	23000.0
2003-04-23	EWZ	ETF	9.66	9.77	9.62	9.77	71600.0
2003-04-23	EZU	ETF	22.59	22.745	22.4	22.675	106200.0
2003-04-23	FCTR	ETF	17.81	17.97	17.44	17.6	31100.0
2003-04-23	FEZ	ETF	26.06	26.14	25.84	26.09	83900.0
2003-04-23	FMAR	ETF	13.49	13.56	13.35	13.55	4000.0
2003-04-23	GLDB	ETF	8.8	8.8	8.59	8.67	190050.0
2003-04-23	GRNB	ETF	27.2508	28.0852	27.2508	28.0852	2624.0
2003-04-23	GSIG	ETF	5.01	5.15	4.93	4.93	12300.0
2003-04-23	IBB	ETF	18.0833	18.6333	18.0533	18.6333	2120700.0
2003-04-23	ICF	ETF	21.8875	21.985	21.75	21.985	94400.0
2003-04-23	IDU	ETF	24.08	24.2	23.85	24.125	473000.0
2003-04-23	IEF	ETF	85.52	85.59	85.38	85.47	75600.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time