PREVIEW / etf_daily / 2003-04-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-24.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-24	SPY	ETF	91.53	92.08	90.96	91.36	49692400.0
2003-04-24	QQQ	ETF	27.36	27.75	27.27	27.48	72488700.0
2003-04-24	IWM	ETF	39.155	39.35	39.02	39.175	2505200.0
2003-04-24	DIA	ETF	84.57	84.99	84.05	84.44	8655300.0
2003-04-24	TLT	ETF	88.4	88.99	88.4	88.72	199000.0
2003-04-24	AAA	ETF	49.85	50.02	49.5	50.0	2800.0
2003-04-24	ARB	ETF	33.25	33.38	32.91	33.04	64100.0
2003-04-24	BBH	ETF	33.5867	34.5667	33.52	34.3133	3756000.0
2003-04-24	BITS	ETF	9.6	9.72	9.36	9.4	2075.0
2003-04-24	CEF	ETF	4.54	4.57	4.51	4.51	37300.0
2003-04-24	CHB	ETF	2.12	2.26	2.1	2.24	131800.0
2003-04-24	CNXT	ETF	1.91	1.95	1.82	1.87	3715480.0
2003-04-24	CSB	ETF	12.1999998092651	12.1999998092651	11.6499996185303	11.6499996185303	36900.0
2003-04-24	DGT	ETF	50.85	51.1	50.85	51.1	3400.0
2003-04-24	EEM	ETF	11.5667	11.5667	11.4	11.4278	90000.0
2003-04-24	EFA	ETF	33.0	33.0	32.7233	32.92	1192200.0
2003-04-24	ELV	ETF	34.21	34.35	33.15	33.695	1341900.0
2003-04-24	EPP	ETF	17.75	17.75	17.5667	17.6333	365100.0
2003-04-24	EWA	ETF	10.3	10.3	10.08	10.2	40200.0
2003-04-24	EWC	ETF	10.35	10.37	10.21	10.33	31800.0
2003-04-24	EWD	ETF	10.4	10.58	10.4	10.58	1000.0
2003-04-24	EWG	ETF	10.55	10.58	10.35	10.45	102200.0
2003-04-24	EWH	ETF	6.62	6.7	6.56	6.63	431500.0
2003-04-24	EWI	ETF	31.1	31.18	30.88	31.18	2000.0
2003-04-24	EWJ	ETF	25.4	25.4	25.2	25.28	403175.0
2003-04-24	EWK	ETF	9.81	9.81	9.72	9.72	56500.0
2003-04-24	EWL	ETF	11.17	11.2	11.02	11.02	4700.0
2003-04-24	EWM	ETF	19.6	19.6	19.36	19.36	16150.0
2003-04-24	EWN	ETF	12.54	12.54	12.26	12.3	2000.0
2003-04-24	EWO	ETF	9.47	9.58	9.36	9.58	3200.0
2003-04-24	EWP	ETF	20.61	20.65	20.51	20.65	3200.0
2003-04-24	EWQ	ETF	14.87	14.96	14.58	14.77	27400.0
2003-04-24	EWS	ETF	8.08	8.08	7.92	7.94	25750.0
2003-04-24	EWT	ETF	15.64	15.7	15.28	15.28	180950.0
2003-04-24	EWU	ETF	24.38	24.48	24.16	24.2	14400.0
2003-04-24	EWW	ETF	13.01	13.16	12.96	13.01	235400.0
2003-04-24	EWY	ETF	17.0	17.0	16.4	16.75	133300.0
2003-04-24	EWZ	ETF	9.79	9.79	9.5	9.55	82400.0
2003-04-24	EZU	ETF	22.395	22.42	22.125	22.375	99200.0
2003-04-24	FCTR	ETF	17.41	17.97	17.3	17.61	18598.0
2003-04-24	FEZ	ETF	25.88	25.88	25.6	25.79	48000.0
2003-04-24	FMAR	ETF	13.61	13.68	13.35	13.35	8800.0
2003-04-24	GLDB	ETF	8.65	8.76	8.42	8.62	132300.0
2003-04-24	GRNB	ETF	28.2226	28.8597	28.2226	28.7625	14433.0
2003-04-24	GSIG	ETF	4.93	4.93	4.71	4.8	19800.0
2003-04-24	IBB	ETF	18.5333	18.8333	18.3333	18.6667	1665900.0
2003-04-24	ICF	ETF	21.9375	21.9375	21.6925	21.7075	215200.0
2003-04-24	IDU	ETF	24.17	24.47	24.155	24.315	67800.0
2003-04-24	IEF	ETF	85.75	86.13	85.75	85.97	87400.0
2003-04-24	IEV	ETF	24.27	24.395	23.995	24.2	87600.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time