PREVIEW / etf_daily / 2003-04-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-04-25.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-25	SPY	ETF	91.3	91.47	90.02	90.23	43917200.0
2003-04-25	QQQ	ETF	27.32	27.42	26.86	26.95	63355400.0
2003-04-25	IWM	ETF	39.125	39.125	38.615	38.625	1117000.0
2003-04-25	DIA	ETF	84.2	84.37	82.85	83.16	7864500.0
2003-04-25	TLT	ETF	88.75	89.1	88.68	88.92	529700.0
2003-04-25	AAA	ETF	49.35	49.35	48.4	48.4	1400.0
2003-04-25	ADRE	ETF	51.25	51.25	51.25	51.25	2600.0
2003-04-25	ARB	ETF	32.9	32.96	32.44	32.96	56600.0
2003-04-25	BBH	ETF	34.2333	34.2833	33.7667	33.8	1924200.0
2003-04-25	BITS	ETF	9.44	9.68	9.44	9.48	825.0
2003-04-25	CEF	ETF	4.5	4.54	4.49	4.49	50000.0
2003-04-25	CHB	ETF	2.2	2.27	2.2	2.23	45500.0
2003-04-25	CNXT	ETF	1.86	1.87	1.72	1.76	3550780.0
2003-04-25	CSB	ETF	12.0500001907349	12.0500001907349	12.0500001907349	12.0500001907349	14000.0
2003-04-25	DGT	ETF	50.59	50.59	50.45	50.45	400.0
2003-04-25	EEM	ETF	11.2678	11.2678	11.2222	11.2389	102600.0
2003-04-25	EFA	ETF	32.4333	32.4567	32.3033	32.3367	1229100.0
2003-04-25	ELV	ETF	33.575	34.025	33.49	33.65	835000.0
2003-04-25	EPP	ETF	17.5833	17.5833	17.34	17.34	57000.0
2003-04-25	EWA	ETF	10.09	10.25	10.07	10.24	13500.0
2003-04-25	EWC	ETF	10.23	10.25	10.1	10.21	76800.0
2003-04-25	EWD	ETF	10.48	10.48	10.34	10.34	400.0
2003-04-25	EWG	ETF	10.34	10.38	10.23	10.3	46000.0
2003-04-25	EWH	ETF	6.62	6.64	6.55	6.57	855300.0
2003-04-25	EWI	ETF	30.62	30.62	30.28	30.28	600.0
2003-04-25	EWJ	ETF	24.92	25.04	24.8	24.96	517025.0
2003-04-25	EWK	ETF	9.74	9.74	9.74	9.74	100.0
2003-04-25	EWL	ETF	11.18	11.18	10.85	10.86	57800.0
2003-04-25	EWM	ETF	19.88	19.88	19.48	19.48	12100.0
2003-04-25	EWN	ETF	12.18	12.18	12.02	12.18	1600.0
2003-04-25	EWO	ETF	9.52	9.54	9.41	9.54	4000.0
2003-04-25	EWP	ETF	20.43	20.43	20.3	20.4	2700.0
2003-04-25	EWQ	ETF	14.51	14.63	14.36	14.5	5000.0
2003-04-25	EWS	ETF	7.9	7.96	7.84	7.86	6950.0
2003-04-25	EWT	ETF	14.98	15.02	14.74	14.74	46300.0
2003-04-25	EWU	ETF	24.0	24.0	23.88	23.96	16550.0
2003-04-25	EWW	ETF	13.01	13.15	13.01	13.01	17300.0
2003-04-25	EWY	ETF	16.09	16.58	15.89	16.06	184900.0
2003-04-25	EWZ	ETF	9.57	9.59	9.49	9.54	26200.0
2003-04-25	EZA	ETF	19.155	19.16	19.155	19.16	2200.0
2003-04-25	EZU	ETF	22.015	22.055	21.875	22.055	19400.0
2003-04-25	FCTR	ETF	17.63	17.93	17.29	17.3	22300.0
2003-04-25	FEZ	ETF	25.39	25.39	25.15	25.2	53100.0
2003-04-25	FMAR	ETF	13.42	13.65	13.42	13.65	700.0
2003-04-25	GLDB	ETF	8.55	8.69	8.5	8.55	75400.0
2003-04-25	GRNB	ETF	28.8607	29.2337	28.7135	29.0963	7469.0
2003-04-25	GSIG	ETF	4.7	4.83	4.1	4.36	61800.0
2003-04-25	IBB	ETF	18.6667	18.7667	18.55	18.55	611100.0
2003-04-25	ICF	ETF	21.7	21.7	21.415	21.525	162800.0
2003-04-25	IDU	ETF	24.425	24.45	24.13	24.13	67800.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time